Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Eagle Gold Corp | AE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.67 | 0.71 | 0.71 | 0.69 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
33 | 97,242 | - | 0.095 - 0.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:33 | 78 | $ 0.69 | CAD |
American Eagle Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.71 | 0.65 | 0.6770727 | 120,284 | 0.04 | 5.97% |
1 Month | 0.64 | 0.74 | 0.60 | 0.6809705 | 126,749 | 0.07 | 10.94% |
3 Months | 0.425 | 0.74 | 0.405 | 0.5694132 | 193,903 | 0.285 | 67.06% |
6 Months | 0.195 | 0.74 | 0.17 | 0.4253608 | 260,693 | 0.515 | 264.10% |
1 Year | 0.115 | 0.74 | 0.095 | 0.3402708 | 242,602 | 0.595 | 517.39% |
3 Years | 0.195 | 0.74 | 0.02 | 0.2298481 | 246,785 | 0.515 | 264.10% |
5 Years | 0.195 | 0.74 | 0.02 | 0.2298481 | 246,785 | 0.515 | 264.10% |