Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.075
High
0.32
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Gold Corp | AE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 7.84% | 0.275 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.275 | 0.275 | 0.255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 23,762 | - | 0.075 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:21 | 3,500 | $ 0.275 | CAD |
American Eagle Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.25 | 0.2607993 | 118,414 | 0.005 | 1.85% |
| 1 Month | 0.185 | 0.28 | 0.18 | 0.2447954 | 118,384 | 0.09 | 48.65% |
| 3 Months | 0.28 | 0.315 | 0.17 | 0.2453278 | 141,341 | -0.005 | -1.79% |
| 6 Months | 0.15 | 0.32 | 0.15 | 0.2570142 | 214,413 | 0.125 | 83.33% |
| 1 Year | 0.265 | 0.32 | 0.075 | 0.204042 | 237,408 | 0.01 | 3.77% |
| 3 Years | 0.195 | 0.395 | 0.02 | 0.1843932 | 235,479 | 0.08 | 41.03% |
| 5 Years | 0.195 | 0.395 | 0.02 | 0.1843932 | 235,479 | 0.08 | 41.03% |
