ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      0.00%
      US Tech 100
      19,299.60
      -0.18%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.875
      -0.60%
      Bitcoin
      62,976.12
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Affinity Metals Corp (AFF) Quote

      Affinity Metals Corp

      Affinity Metals Corp (AFF)

      Affinity Metals Corp
      0.03
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.02
      Ask
      0.03
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      1.616M
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      53,858,000
      Dividend Yield
      -
      PE Ratio
      -3.26
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -498k

      About Affinity Metals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.affinitymetals.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Affinity Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AFF. The last closing price for Affinity Metals was $0.03. Over the last year, Affinity Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

      Affinity Metals currently has 53,858,000 shares outstanding. The market capitalization of Affinity Metals is $1.62 million. Affinity Metals has a price to earnings ratio (PE ratio) of -3.26.

      Ask ADVFN Intelligence (AI)

      AFF Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

      July 31 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - TSX VENTURE COMPANIES DESERT MOUNTAIN ENERGY...

      April 04 2023
      PR Newswire (Canada)

      ALX Uranium Corp. Provides Update on Status of Cluff Lake Properties, Athabasca Basin, Saskatchewan

      VANCOUVER, British Columbia, May 09, 2018 (GLOBE NEWSWIRE) -- ALX Uranium Corp. (“ALX” or the “Company”) (TSXV:AL) (FSE:6LLN) (OTC:ALXEF) announced today changes in its portfolio of uranium...

      May 09 2018
      GlobeNewswire Inc.

      Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc

      Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc Canada NewsWire LONDON, UK, Dec. 19, 2013 /NOT FOR DISTRIBUTION IN THE UNITED...

      December 19 2013
      PR Newswire (Canada)

      IIROC Trading Halt - AFF

      IIROC Trading Halt - AFF Canada NewsWire VANCOUVER, Dec. 16, 2013 VANCOUVER, Dec. 16, 2013 /CNW/ - The following issues have been halted by IIROC: Company: Afferro Mining Inc. TSX-Venture...

      December 16 2013
      PR Newswire (Canada)

      AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension...

      AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension of Trading on AIM Canada NewsWire LONDON, Dec. 13, 2013 /NOT FOR...

      December 13 2013
      PR Newswire (Canada)

      Afferro Mining Inc. - Detailed Timetable for Closing Stages of Arrangement

      Afferro Mining Inc. - Detailed Timetable for Closing Stages of Arrangement Canada NewsWire LONDON, UK, Nov. 29, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS...

      November 29 2013
      PR Newswire (Canada)

      AFFERRO MINING INC. - Amendment to Outside Date

      AFFERRO MINING INC. - Amendment to Outside Date Canada NewsWire LONDON, UK, Nov. 26, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS WIRE SERVICES./ LONDON, UK...

      November 26 2013
      PR Newswire (Canada)

      Afferro Mining Inc. and International Mining & Infrastructure Corporation plc Update on IMIC Acquisition

      Afferro Mining Inc. and International Mining & Infrastructure Corporation plc Update on IMIC Acquisition Canada NewsWire LONDON, UK, Nov. 25, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES...

      November 25 2013
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Trades u s
      DCMDF
      dstock07734 dstock07734 4 minutes ago
      Dude,
      Just for fun. Use another angle, think of DCVax-L as a platform, and assign the value to the platform.

      BTW, how do you feel about Merck's construction of manufacturing and research facilities on vaccines at West Point? You still think they have nothing to do with DCVax-L
      NWBO
      ChannelTrader ChannelTrader 5 minutes ago
      MAGA...2024...Trump Rocks.
      Trump is done and soon we will never have to see his face again. What he did to Hunter Biden should be enough to put him in jail. He deserves prison, he is a monster
      ducci1 ducci1 5 minutes ago
      Vix Pivot 16.68----R1--16.94 & 5 min Red Line 16.94 !
      SPY
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      MonkDomain94 MonkDomain94 6 minutes ago
      Slower economy ahead, what will be the impact?
      GS
      janga janga 6 minutes ago
      If Bioxytrans has patients on such a Glorious claim all Majors must be taken notice: So possibly buyout or takeover would definitely be involved; if not total conniving Suppression Imo
      BIXT
      janga janga 6 minutes ago
      If Bioxytrans has patients on such a Glorious claim all Majors must be taken notice: So possibly buyout or takeover would definitely be involved; if not total conniving Suppression Imo
      BIXT
      glenn1919 glenn1919 6 minutes ago
      RR.............VERB....................BNZI......................https://www.stockscores.com/charts/charts/?ticker=VERB
      BNZI
      Babubd Babubd 6 minutes ago
      AABB is gonna be huge, very huge, so huge that will make flippers and naked shorts heads spin..IMHO!!
      AABB
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      You're like a broken record. ♿️🤡
      Completely oblivious, completely based and incorrect but still spewing false garbage.
      KKR has no involvement with former BioAmber, they're not paying anyone.
      You're an official twit.♿️🤡
      oldstocks oldstocks 7 minutes ago
      I hope AFFU is in talks with Mingothings merger

      They are very open on LinkedIn
      https://www.linkedin.com/company/mingothings-international

      They have an active website
      https://www.mingothings.com/

      They have an up to date ©2024

      T
      AFFU
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Interesting 85%
      TGGI
      trader_ron trader_ron 7 minutes ago
      Jim you idiot
      VXIT
      glenn1919 glenn1919 7 minutes ago
      VERB........................RR......................................https://www.stockscores.com/charts/charts/?ticker=RR
      https://www.stockscores.com/charts/charts/?ticker=VERB
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $AGBA LISTEN TO AGBA GROUP CEO EXPLAIN THE AGBA + #TRILLER MEGA MEGER.



      https://t.co/yXLyaZip7W
      AGBA
      MoneyMan MoneyMan 7 minutes ago
      Here is a way to think about it. At the start of 2024 with 27,637,498 O/S the PPS was around .30, that is around $8 market cap.

      Now with the notes being converted we are sitting at around $1m. That is even including the company changing Agro acquisition.

      Can it get bac
      SINC
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Interesting company with drinks
      VGID
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $AGBA LISTEN TO AGBA GROUP CEO EXPLAIN THE AGBA + #TRILLER MEGA MEGER.



      https://t.co/yXLyaZip7W
      AGBA
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      VGID
      chris12 chris12 8 minutes ago
      https://investingnews.com/securing-north-americas-strategic-and-critical-magnesium-supply-chain/
      WHY
      Hosai Hosai 8 minutes ago
      Well Sanofi have an $146 billion market cap.
      Chat GPT estimated around early to mid-Sept for when OLE data should be released based on 96 week OLE trial with company of around 40 employees so perhaps mildly behind but not that bad as of yet.
      AVXL
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Sold at trade shows
      VGID
      penguin007 penguin007 8 minutes ago
      Here in southern WI we've had non stop mid to upper 80's for many days. Where are you with 68*, Looking forward to a break from the heat here.
      BLEG

      Your Recent History

      TSXV
      AFF
      Affinity Metals
      Delayed Upgrade Clock