Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.03
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 51,000 | - | 0.03 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:31 | 15,000 | $ 0.045 | CAD |
Abcourt Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0477856 | 902,898 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0461121 | 836,741 | -0.005 | -10.00% |
| 3 Months | 0.045 | 0.07 | 0.04 | 0.0494568 | 451,781 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.07 | 0.03 | 0.0468161 | 330,972 | 0.01 | 28.57% |
| 1 Year | 0.07 | 0.075 | 0.03 | 0.0449005 | 257,760 | -0.025 | -35.71% |
| 3 Years | 0.145 | 0.17 | 0.03 | 0.0640069 | 184,307 | -0.10 | -68.97% |
| 5 Years | 0.055 | 0.24 | 0.03 | 0.092075 | 210,750 | -0.01 | -18.18% |
