Mcdonalds Stock Quote MDO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Mcdonalds Corp (MDO) Quote

Mcdonalds Corp (MDO)

234.20

0.10

(0.04%)

Closed July 24 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

234.20

Bid

233.50

Ask

234.15

Volume

6,310

227.50 Day's Range 236.50

225.25 52 Week Range 280.20

Market Cap

Previous Close

234.10

Open

234.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,400

Shares Outstanding

720,681,656

Dividend Yield

-

PE Ratio

21.56

Earnings Per Share (EPS)

11.75

Revenue

25.6B

Net Profit

8.47B

Sector

Eating Places

Industry

Eating Places

Website

corporate.mcdonalds.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Mcdonalds Corp is listed in the Eating Places sector of the Tradegate (DE) with ticker MDO. The last closing price for Mcdonalds was 234.10 €. Over the last year, Mcdonalds shares have traded in a share price range of 225.25 € to 280.20 €.

Mcdonalds currently has 720,681,656 shares outstanding. The market capitalization of Mcdonalds is 168.71 € billion. Mcdonalds has a price to earnings ratio (PE ratio) of 21.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-0.762711864407	236	240.5	227.5	6909	237.38303326	DE
4	-5.85	-2.43699229327	240.05	242.3	225.25	7857	233.75336891	DE
12	-22.4	-8.7295401403	256.6	258.35	225.25	8400	238.00622754	DE
26	-41.3	-14.9909255898	275.5	280.2	225.25	6870	248.29467222	DE
52	-31.3	-11.7890772128	265.5	280.2	225.25	6019	251.03499308	DE
156	29.9	14.635340186	204.3	281.45	196.75	3325	245.69410941	DE
260	41.72	21.6749792186	192.48	281.45	119.38	3779	211.98119266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.965 (146.55%)	15.28M
PROPPrairie Operating Company	$ 10.61 (15.20%)	497
NVVENuvve Holding Corporation	$ 0.6703 (12.47%)	9.85k
CACOCaravelle International Group	$ 0.531 (12.33%)	2.06M
ALZNAlzamend Neuro Inc	$ 4.02 (10.44%)	703
OSTOstin Technology Group Company Ltd	$ 0.368 (-16.36%)	691.33k
NUZENuZee Inc	$ 2.8399 (-15.23%)	1.68M
MXLMaxLinear Inc	$ 19.00 (-14.76%)	126.03k
TNFATNF Pharmaceuticals Inc	1.7319 (-13.41%)	1.19k
SLNASelina Hospitality PLC	$ 0.0396 (-13.35%)	7.86M
PBMPsyence Biomedical Ltd	$ 0.965 (146.55%)	15.28M
SLNASelina Hospitality PLC	$ 0.0396 (-13.35%)	7.86M
NVDANVIDIA Corporation	$ 115.12 (0.76%)	5.47M
SQQQProShares UltraPro Short QQQ	$ 8.99 (-0.77%)	3.61M
TLTiShares 20 plus Year Treasury Bond	$ 91.62 (0.11%)	2.37M

blackhawks

blackhawks 4 minutes ago

Conspiracy theory and 'made sense' do not belong in the same sentence. Too many moving parts, people involved, in the scenario you described. Also, c'mon man, can you imagine Biden being approached on that and saying 'let's do it'.

Milesblue42

Milesblue42 4 minutes ago

Sounds Insiders Pump verbiage IMO or useless information

I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share

fuagf

fuagf 4 minutes ago

Am watching RBG .. https://freeview.com.au/watch-tv/shows/f6993272-8093-4796-969c-cb7fcb856252 .. now.

Have always known women had to fight a battle similar to that fought by minorities, particularly blacks, but didn't
understand how close the women's rights battles of the 7

Sauerkraut

Sauerkraut 5 minutes ago

Lol. That makes it really better......

northam43

northam43 5 minutes ago

SPX Cycles Long Range Projection Chart. Today the SPX Weekly crossed into BEAR territory. If the Weekly Bear Cycle W-S-1 is confirmed at the close on 8/2/24 the projected low will be 5353.28, the low will be due 8/2/24.

https://investorshub.advfn.com/uimage/uploads/2024/7/24/zyrnb7

Viewmont

Viewmont 5 minutes ago

Yes it's a huge deal! Builds confidence and a lot more facts!
05/2024 Cancelation 1,000,000,000 Common.
I saw that in todays filing also.
https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

Disquisition

Disquisition 5 minutes ago

“Diversity, equity and inclusion are not mutually exclusive with merit based hiring”

Cool. Then why not just do away with DEI all together and just go with strictly merit-based hiring where we hide each applicant’s race, gender, and name?

If what you say is true…then th

Gary 608

Gary 608 5 minutes ago

I was told today could be people are nervous about Kamala and Worse day this year for the markets. Nasdaq closed down 4% or more. (Sounds like excuses to me).

ShawnP123

ShawnP123 5 minutes ago

One major issue which in relation to your comment is supply. Don't forget Google had to go to AMD due to inability of getting more of the H series chips.

Aero-man

Aero-man 5 minutes ago

Let the Nay-Sayers chew on this for a while:

William A. Hartman, Halberd's Chairman, President, and CEO, added, “We are optimistic that our successful Phase II testing will highlight the unique advantages of our patent-pending nasal spray in preventing neurodegeneration following head

weathervnue

weathervnue 5 minutes ago

We should be extremely blessed to get a Buyout news. In reality very hard for BO to happen just like that. For some reason I have great Faith in this Management / Team. Hopefully they will make all the right moves. Good luck to all.

EOT

EOT 6 minutes ago

Everyone takes ownership of their investment decisions.. Stop your crying every day like a damn child. Own your situation and grow the heck up…sheesh

Bill48

Bill48 6 minutes ago

I am Sorry Chas !! Thank you for sharing your post earlier!! Good work! Thanks again ! Gltu and all who released!!

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

Cry babies cry! Whiners whine! Winners win and Loser lose!
Let me guess. Which one are you! IGPK I’m in It to Win It!

northam43

northam43 7 minutes ago

SPX Cycles Long Range Projection Chart. Today the SPX Weekly crossed into BEAR territory. If the Weekly Bear Cycle W-S-1 is confirmed at the close on 8/2/24 the projected low will be 5353.28, the low will be due 8/2/24.

https://investorshub.advfn.com/uimage/uploads/2024/7/24/zyrnb7

XenaLives

XenaLives 7 minutes ago

Historic Short Interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here::

http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Awl416

Awl416 8 minutes ago

raggi65

raggi65 8 minutes ago

In any case, "LIBOR" seems to be very useful when it comes to letting the grass grow over the matter and profiting from natural "Attrition" ...

Legster1969

Legster1969 8 minutes ago

Swampy83

Swampy83 8 minutes ago

Nice! Thanks for the DD. I just got into this today...
hey and sorry about last time 🥹

XenaLives

XenaLives 8 minutes ago

Historic Short Interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here::

http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

ShawnP123

ShawnP123 9 minutes ago

I don't think the upcoming Q will be anything to brag about. I believe the revs will be flat along with little to no gain in EPS. Justifying my statement is issues with delivery and loss of revs from the Chinese market. Even if their new software is allowed to be shipped to China, it is at a signifi

Milesblue42

Milesblue42 9 minutes ago

1jas, can you give Misinformation Examples?

hit a nerve, ouch. how many OTC companies have the warning? and the safe harbor.?

What are Examples of Misinformation being posted here?

blackhawks

blackhawks 9 minutes ago

Man you hyperbolize, over dramatize, misrepresent like nobody's business. You're not an airline pilot, right?

So we're talking about SS eligibility. I never read any GOP proposal that didn't grandfather in those approaching the existing eligibility date; 5 years and as much as 10 year

bluechipjohn

bluechipjohn 9 minutes ago

Over half of America believes in a conservative society, the other half wants a bunch of buttt phuckers running things. All I can say to you is bend over and take it like a true liberal.

Delayed Upgrade Clock