
Tencent Holdings Ltd (NNND)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.89 | 6.56761776127 | 59.23 | 64.709999 | 57.6 | 48425 | 60.91720157 | DE |
4 | 10.22 | 19.3194706994 | 52.9 | 64.709999 | 52.66 | 53842 | 59.80461462 | DE |
12 | 12.97 | 25.8624127617 | 50.15 | 64.709999 | 45.605 | 37653 | 54.67250666 | DE |
26 | 20.655 | 48.6400565171 | 42.465 | 64.709999 | 42.255 | 35197 | 52.36877635 | DE |
52 | 31.26 | 98.1167608286 | 31.86 | 64.709999 | 31.22 | 30128 | 47.82998037 | DE |
156 | 25.140001 | 66.1927373932 | 37.979999 | 64.709999 | 30.52 | 30261 | 43.30802571 | DE |
260 | 25.140001 | 66.1927373932 | 37.979999 | 64.709999 | 30.52 | 30261 | 43.30802571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.