ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nel ASA

Nel ASA (D7G)

0.242
-0.0046
(-1.87%)
Closed July 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.242
( -1.87% )
Bid
0.24
Ask
0.244
Volume
5,077,098
0.2368 Day's Range 0.2488
0.00 52 Week Range 0.00
Previous Close
0.2466
Open
0.248
Last Trade
609
@
0.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D7G - Frequently Asked Questions (FAQ)

What is the current Nel ASA share price?
The current share price of Nel ASA is 0.242 €
What is the 1 year trading range for Nel ASA share price?
Nel ASA has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M

Discussion

View Full Feed
marylandstockguy marylandstockguy 49 seconds ago
We can both claim 2019. After that we’ve had a rough go of it huh?
GTCH
al44 al44 2 minutes ago
Secretary Brooke Rollins: Legitimize the Illegals Working Big Ag Farms

The former Koch Brothers think-tank chief has a dream: waves of government-approved cheap foreign labor flowing over the border.

by Joe Schaeffer | Jul 12, 2025


President Dona
bigtalan bigtalan 3 minutes ago
Any news that you can comment on or pass out as new news. You had said we would be getting an update awhile back. Just checking if any time frame in the horizon to pass along . Natives are getting restless to hear good news and direction and the end of being on the EM.
Thanks

RSPI
gfp927z gfp927z 4 minutes ago
Derf, >> 4.25%
SEZL
AJH92 AJH92 5 minutes ago
The Held At DTC shares count - the one that matters for retail traders - is unchanged.

292.4M + 49.1M shares traded over the last 2 days.
ECOX
kbaz kbaz 5 minutes ago
See where this Goes. Looks like there is room on the Board for some Newcomers. It's More and More looking like $FRZT has a Chance to be the Unicorn Company Ben and Dan Discuss in a16z Podcasts. I Don't think Jr and His Dad made this Decision on their own. I suspect they are a Proxy for
FRZT
SilkRoad SilkRoad 5 minutes ago
If it is an issue with mulberry leaves destroying traditional Vietnam silkworm production then I would think KBLB’d certification program could play a significant role as well. Prodigy has its own mulberry supply available. They could do a whole PR on just how their own mulberry supply has fared d
KBLB
sam1933 sam1933 6 minutes ago
Yes BUD, just few mo/ago HBAR has maintained a huge 800% rally, In essence, it all started when Hedera was preparing for the post-quantum cryptography era, recognizing the potential threat that quantum computers pose to modern cryptography methods.
Hedera’s strategy involves a comprehensive
HBARUSD
SoxFan SoxFan 6 minutes ago
These young kids are getting me excited. Anthony, Rafaela, Abreu reminds me of Rice, Lynn, and Evans. Rafaela and Abreu are Gold glovers and they all can hit. Mayer can play 2nd, SS, and 3rd and is starting to hit. After the All-Star game we play @Cubs, @Phi, Lad, Minn which is a pretty good test.
joe botts joe botts 7 minutes ago
Just can't buy it in the EM.
EMED
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Did you avoid the dumpster fire since you last touted SAVA 9/24?
SAVA
delerious1 delerious1 8 minutes ago
Can I see the "without Radiation " quote?
RDGL
al44 al44 8 minutes ago
High on Health: Wellness Trends to Avoid

Influencers could be leading you astray.

by Kelli Ballard | Jul 12, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. But how does one keep up with all the wellness tren
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
While Kamel and Pelosi share a fifth. Or two!
RMS555 RMS555 10 minutes ago
Really? Am I wrong about my DD/Research there or here?

Why is Franchise X Entertainment website not hosted while PSRU claims its worth over $2 million? Look Here: http://franchisexentertainment.com/

Why is PSRU's main website https://valianteagle.net/ not updated in YEA
PSRU
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Perspective....Just think if those trades were 80-90%?
Hindsight is 20/20 as many claims here have proven.
AVXL
thetinman thetinman 11 minutes ago
To PTOP and Josh:
There has been no news from PTOP regarding the company’s status, MobiCard, MobiCoin, past collaborations mentioned in press releases, the truck allegedly driving around advertising PTOP, or any new initiatives. Additionally, there have been no updates on companies reportedly
PTOP
delerious1 delerious1 11 minutes ago
Thanks for the info....great post....gives us hope
XRPUSD
ilovetech ilovetech 11 minutes ago
From @AndrewCaravello:
💉 Roswell IP Supercharges DCVax Platform 🌍

📘 TLDR (~14 min):
$NWBO locks down #Roswell IP, covers pooled lysate, vascular-targeted immunity, DC mfg upgrades, & trial data access. #DCVax now = full-spectrum, protected platfo
ALLO AMGN AMZN
Hoskuld Hoskuld 12 minutes ago
Investigation and lawsuits seem frivolous to me: we shareholders will have our say and if we approve then there is no basis for a lawsuit. If we don't approve then there is no basis for a lawsuit.
VRNA
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
OMG. This generation is so mucked up!!!!
al44 al44 12 minutes ago
Fire and Ice: Immigration Agency Ramps Up Raids Despite Pushback

From child labor to violent protesters and doxxing attacks.

by James Fite | Jul 12, 2025


President Donald Trump’s illegal immigration crackdown is getting results – but it’s leading
Capsule Capsule 12 minutes ago
Damn, this bot really showed its true colors. 😂
Yeah right..like anyone’s actually reading all that.
BIEL
King_Chizzo King_Chizzo 12 minutes ago
🚨🚨🚨🔒🔒🔒🚨🚨🚨
🔒🔒🔒🔒🔒🔒🔒🔒🔒
🚨🚨🚨💰💰💰🚨🚨🚨
💰💰💰RNVA&#
RNVA

Your Recent History

Delayed Upgrade Clock