ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.585
      0.13%
      Bitcoin
      95,695.53
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. SUSS MicroTec SE (SMHN) Quote

      SUSS MicroTec SE

      SUSS MicroTec SE (SMHN)

      TG
      41.90
      0.20
      (0.48%)
      Closed February 18 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      41.90
      Bid
      41.60
      Ask
      42.15
      Volume
      16,609
      40.05 Day's Range 42.55
      33.50 52 Week Range 71.50
      Market Cap
      800.941M
      Previous Close
      41.70
      Open
      41.45
      Last Trade
      1
      @
      42.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      35,744
      Shares Outstanding
      19,115,538
      Dividend Yield
      0.48%
      PE Ratio
      7.34
      Earnings Per Share (EPS)
      0.91
      Revenue
      304.26M
      Net Profit
      17.34M

      About SUSS MicroTec SE

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.suss.de
      Headquarters
      Garching Bei Munchen, Deu
      Founded
      -
      SUSS MicroTec SE is listed in the Electronic Components sector of the Tradegate (DE) with ticker SMHN. The last closing price for SUSS MicroTec was 41.70 €. Over the last year, SUSS MicroTec shares have traded in a share price range of 33.50 € to 71.50 €.

      SUSS MicroTec currently has 19,115,538 shares outstanding. The market capitalization of SUSS MicroTec is 797.12 € million. SUSS MicroTec has a price to earnings ratio (PE ratio) of 7.34.

      Ask ADVFN Intelligence (AI)

      SMHN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3500010.84236103110441.54999943.440.0499991257541.58932973DE
      4-5.3-11.228813559347.249.8540.0499992614544.62273041DE
      12-6.6-13.608247422748.554.938.73574446.47662512DE
      26-17-28.862478777658.971.538.73368751.94368787DE
      524.85000113.090421405937.04999971.533.52924351.8684358DE
      15624.16136.1894024817.7471.59.423666927.75180045DE
      26031.68309.98043052810.2271.55.995265822.63153832DE

      SMHN - Frequently Asked Questions (FAQ)

      What is the current SUSS MicroTec share price?
      The current share price of SUSS MicroTec is 41.90 €
      How many SUSS MicroTec shares are in issue?
      SUSS MicroTec has 19,115,538 shares in issue
      What is the market cap of SUSS MicroTec?
      The market capitalisation of SUSS MicroTec is EUR 797.12M
      What is the 1 year trading range for SUSS MicroTec share price?
      SUSS MicroTec has traded in the range of 33.50 € to 71.50 € during the past year
      What is the PE ratio of SUSS MicroTec?
      The price to earnings ratio of SUSS MicroTec is 7.34
      What is the cash to sales ratio of SUSS MicroTec?
      The cash to sales ratio of SUSS MicroTec is 0.42
      What is the reporting currency for SUSS MicroTec?
      SUSS MicroTec reports financial results in EUR
      What is the latest annual turnover for SUSS MicroTec?
      The latest annual turnover of SUSS MicroTec is EUR 304.26M
      What is the latest annual profit for SUSS MicroTec?
      The latest annual profit of SUSS MicroTec is EUR 17.34M
      What is the registered address of SUSS MicroTec?
      The registered address for SUSS MicroTec is SCHLEISSHEIMER STRASSE 90, GARCHING BEI MUNCHEN, 85748
      What is the SUSS MicroTec website address?
      The website address for SUSS MicroTec is www.suss.de
      Which industry sector does SUSS MicroTec operate in?
      SUSS MicroTec operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7KOCullinan Metals Corp
      0.0144 €
      (75.61%)
      		87.64k
      62UKWESST Micro Systems Inc
      0.705 €
      (63.19%)
      		57.21k
      HRJ1Sienna Resources Inc
      0.0296 €
      (46.53%)
      		240.65k
      NL8Genesis Ai Corp
      0.0328 €
      (43.86%)
      		1.47k
      AAHAhlers AG
      0.025 €
      (42.86%)
      		25.78k
      X5PCloudastructure Inc
      10.00 €
      (-48.84%)
      		1.18k
      A07Avance Gas Holding Ltd
      2.785 €
      (-47.94%)
      		356.54k
      W47Grid Battery Metals Inc
      0.008 €
      (-40.74%)
      		6.1k
      POTAPortofino Resources Inc
      0.0028 €
      (-36.36%)
      		29.56k
      YQ10Nova Pacific Metals Corp
      0.146 €
      (-35.40%)
      		435k
      PF8European Lithium Limited
      0.031 €
      (-8.28%)
      		4.86M
      TKAThyssenkrupp AG
      5.97 €
      (5.03%)
      		3.96M
      3CPXiaomi Corporation
      6.05 €
      (9.34%)
      		3.22M
      D7GNel ASA
      0.2081 €
      (-0.43%)
      		2.88M
      R3NKRENK Group AG
      30.48 €
      (1.89%)
      		1.39M

      Discussion

      View Full Feed
      rvz1020 rvz1020 6 minutes ago
      Why are you such a Debbie downer?   
      SMCI
      Hobie Cat Hobie Cat 7 minutes ago
      OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
      RMHB
      StayHumble StayHumble 7 minutes ago
      wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      Zorax Zorax 8 minutes ago
      You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
      Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

      a surfer a surfer 8 minutes ago
      wow...maybe time to hand these posts over. wishing the man killed...what a guy.
      gitreal gitreal 8 minutes ago
      I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

      But you go right ahead, you seem to enjoy being lied to.
      NBRI
      fuagf fuagf 8 minutes ago
      Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e
      JJ8 JJ8 9 minutes ago
      I feel like you do, as well.

      Yet I think it's good to be hearing what are they saying.

      Cheers & GLTY & GLTA
      NVDA
      DiamondHealer95 DiamondHealer95 9 minutes ago
      Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
      😁

      I need this to be big so I can focus on a prediction that isn't 2029 lol
      KBLB
      flipper44 flipper44 9 minutes ago
      That is correct.
      NWBO
      DiscoverGold DiscoverGold 10 minutes ago
      Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
      By: Pamela Heaven | February 18, 2025

      Donald Trump has sparked a gold rush, literally.

      Deep under the streets of London in the vaults of the Bank o
      UBS
      Kimbrown Kimbrown 10 minutes ago
      It is baseless for the author to say - Losers (potentially):
      Homebuyers: Could face higher mortgage rates and tighter lending standards.
      Homeowners: Could see slower home price appreciation.
      Mortgage rates and home prices are market driven based on demands.
      FNMA
      sky9 sky9 10 minutes ago
      Thanks EcoMike!
      I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
      IFUS
      radly radly 11 minutes ago
      I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
      KTOS
      blackhawks blackhawks 11 minutes ago
      Is that the sound of sarcasm I hear dripping?😏
      satter satter 11 minutes ago
      Sure, maybe been complete for six months now. But other things are going on so Seamus does not have time, while shareholders sit on EM suffering. Imagine, what a great message that is, if true. Would really support being CEO for both RNVA & FOXO. ( sarcastic )


      would imagine t
      FOXO RNVA
      Zorax Zorax 12 minutes ago
      rather than going through paid insurance policies or Part D Medicare.

      Those are actually one and the same. My part D is maintained by an insurance company not directly associated with the government. It is a 3rd party entity, middleman to skim money from both the people and the govern
      USVIHI22 USVIHI22 12 minutes ago
      I sold it today. I'll be back in .50ish. If I miss out oh well
      BACK
      Genz2 Genz2 13 minutes ago
      Ford's electric vehicle (EV) division lost $5.1 billion in 2024, and the company expects to lose $5.5 billion in 2025. These losses are due in part to the costs of developing new EVs and the price cuts the company has made to compete…. According to Google….
      ————————————————————Ford seems to
      TSLA
      Jack_Herer Jack_Herer 14 minutes ago
      No, they're not. Nothing to scope out given there is no reserve. Pretty pointless investing $$ into a scoping study when there is no (43-101 or JORC compliant) drill defined mineral reserve. Repeat after me... No. Drill. Defined. Reserve.
      Then in Tasmania, Hiru is at a Scoping Study phase,
      HIRU
      newmedman newmedman 14 minutes ago
      yeah it sucks but I'm going to make yours more painful than you've ever felt before.
      rocketeer357 rocketeer357 14 minutes ago
      Cubs pass on Dejong at 1 millon a year and sign Justin Turner for $6 million?? Hmmm.
      3331 3331 15 minutes ago
      BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
      It's LESS THAN A PENNY AWAY - SOOO close!
      When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
      PJC1 PJC1 16 minutes ago
      The pineapples are rotting
      SANP
      hap0206 hap0206 16 minutes ago
      Your life— pitiful

      Your Recent History

      TG
      SMHN
      SUSS MicroTec
      BIT
      P1NI07
      BNP Paribas Issuance
      BOV
      MELI34Q
      MercadoLibre
      BIT
      P1P712
      BNP Paribas Issuance
      BIT
      UC3U3D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads