ProShares Short Dow30 Stock Quote DOG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.12

Bid

Ask

Volume

511

0.00 Day's Range 0.00

27.4176 52 Week Range 34.7373

Market Cap

218.916M

Previous Close

28.16

Open

Last Trade

100

28.12

(formt)

Last Trade Time

06:05:19

Financial Volume

VWAP

Average Volume (3m)

1,056,562

Shares Outstanding

7,774,000

Dividend Yield

PE Ratio

-36.15

Earnings Per Share (EPS)

-0.78

Revenue

8.14M

Net Profit

-6.06M

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ProShares Short Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DOG. The last closing price for ProShares Short Dow30 was $28.16. Over the last year, ProShares Short Dow30 shares have traded in a share price range of $ 27.4176 to $ 34.7373.

ProShares Short Dow30 currently has 7,774,000 shares outstanding. The market capitalization of ProShares Short Dow30 is $218.92 million. ProShares Short Dow30 has a price to earnings ratio (PE ratio) of -36.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.212916962385	28.18	28.255	27.4176	1495362	27.88272648	SP
4	-1.03	-3.53344768439	29.15	29.345	27.4176	1303144	28.4761164	SP
12	-1.46	-4.93576741041	29.58	29.99	27.4176	1056562	28.9443287	SP
26	-1.5	-5.0641458474	29.62	30.055	27.4176	1188961	29.14448427	SP
52	-3.52	-11.1251580278	31.64	34.7373	27.4176	988529	30.25253005	SP
156	-5.59	-16.5826164343	33.71	38.66	27.4176	1043719	32.73658752	SP
260	-24.2	-46.25382263	52.32	71.9	27.4176	1006235	38.15514468	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M