Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.0907166616269 | 49.605 | 49.65 | 49.59 | 58625 | 49.62341064 | SP |
4 | -0.0921 | -0.185155029643 | 49.7421 | 49.7581 | 49.53 | 80229 | 49.58812282 | SP |
12 | -0.03 | -0.06038647343 | 49.68 | 49.98 | 49.53 | 125075 | 49.70886205 | SP |
26 | 0.1498 | 0.302625039899 | 49.5002 | 49.98 | 49.3001 | 97081 | 49.65751339 | SP |
52 | -0.13 | -0.261149055846 | 49.78 | 49.98 | 49.2999 | 98343 | 49.68415639 | SP |
156 | -0.34 | -0.680136027205 | 49.99 | 52.43 | 49.24 | 122921 | 49.71087154 | SP |
260 | -0.34 | -0.680136027205 | 49.99 | 52.43 | 49.24 | 122921 | 49.71087154 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.