Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0605693519079 | 49.53 | 49.56 | 49.52 | 212937 | 49.54433924 | SP |
4 | 0.07 | 0.1414427157 | 49.49 | 49.56 | 49.3001 | 74698 | 49.52116272 | SP |
12 | 0.06 | 0.121212121212 | 49.5 | 49.56 | 49.2999 | 58856 | 49.4700355 | SP |
26 | -0.31 | -0.621616202126 | 49.87 | 49.97 | 49.2999 | 97264 | 49.64325842 | SP |
52 | -0.14 | -0.281690140845 | 49.7 | 52.43 | 49.24 | 83187 | 49.67290145 | SP |
156 | -0.43 | -0.860172034407 | 49.99 | 52.43 | 49.24 | 125952 | 49.71169639 | SP |
260 | -0.43 | -0.860172034407 | 49.99 | 52.43 | 49.24 | 125952 | 49.71169639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.