ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

49.50
0.03
(0.06%)
Closed June 22 4:00PM
49.495
-0.005
(-0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.50
Bid
-
Ask
-
Volume
34,674
49.48 Day's Range 49.51
49.24 52 Week Range 52.43
Previous Close
49.47
Open
49.50
Last Trade
865
@
49.5
Last Trade Time
Average Volume (3m)
42,699
Financial Volume
$ 1,716,237
VWAP
49.4964

XONE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.060642813826649.4749.5149.4413190049.45136209SP
40.020.040420371867449.4849.5449.3256720749.42667232SP
12-0.14-0.28203062046749.6449.6449.29994269949.43190264SP
26-0.45-0.90090090090149.9549.97549.29999655949.67897481SP
52-0.17-0.34225890879849.6752.4349.2410565349.68731048SP
156-0.49-0.98019603920849.9952.4349.2412768749.71672425SP
260-0.49-0.98019603920849.9952.4349.2412768749.71672425SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Money hunt Money hunt 2 minutes ago
NIH Approved dudes!!!
https://pubmed.ncbi.nlm.nih.gov/33208060/
FOXO
Dreamer50 Dreamer50 3 minutes ago
https://listingcenter.nasdaq.com/assets/initialguide.pdf
CRTG
Hoskuld Hoskuld 3 minutes ago
George has posted a couple of these videos ad nauseum. Are you daring him to post them a few more times?

In general, anecdotes are rare and not to be trusted - regardless of whether they are positive or negative.
AVXL
jxyzobrien jxyzobrien 3 minutes ago
shadow

https://www.youtube.com/watch?v=AEx3Mzeqx-c
MasterBlastr MasterBlastr 4 minutes ago
Cameron Young!
MasterBlastr MasterBlastr 5 minutes ago
And Bradley heard you and he woke up. And is staying woke. I kept him in on Diehard and put Cantlay in for Conners. But on DK my guys are getting nothing but pars and I am sliding. Might even slide past Red/Goons. No I won't.
TrackDude TrackDude 5 minutes ago
I wonder if there is some seller’s remorse there. If I were him, I’d be irate with how my company is being valued as part of this merger.
RXMD
Money hunt Money hunt 6 minutes ago
Now newbies will know FOXO’s potential as a world leader in this industry
https://www.mcpdigitalhealth.org/article/S2949-7612(23)00065-2/fulltext
FOXO
Going_4_It Going_4_It 7 minutes ago
The Future of AI Is Nuclear

To meet the massive energy demands of artificial intelligence, the world must get over its fear of nuclear energy, our expert explains.

https://builtin.com/articles/nuclear-power-artificial-intelligence
LTBR
Dreamer50 Dreamer50 7 minutes ago
All I can find on Nasdaq listing requirements is a requirement for 1.25M shares outstanding....not 500M. There is a market cap requirement.... maybe that is $500M, but whoever quoted the shares outstanding figure may want to revisit their source.
CRTG
SparksEE SparksEE 7 minutes ago
hats off to the original ADMD investors that are still here. Also to all the serious longs (3years+). It certainly looks like we're in a very good position.
RDGL
powerwalker powerwalker 8 minutes ago
Hoskuld, it is great to have you back and that you went to the ASM (I thought you might).

So, was the presentation slide deck the same as the most recent given in May? I don't see it on the website, either one, if different?

TIA
ASM
jonestint jonestint 8 minutes ago
He spins it no matter what. It's the MAGA way.

Uh, oh! Triggering the defensive spin at any moment!

This is down over 85% from the high of .1283. Ha!

I sure am glad I called out this scam and sold at 12 cents on Wednesday, February 22, 2023!
CLNV
cjstocksup cjstocksup 9 minutes ago
2 posts below.This is so sad. They are bankrupting American farmers to steal their land. Just like Europe when they were getting rid of farmers. Luckily the voters there are taking back their Countries. We all need to pray Trump can win in this rigged election we have ahead.
I Hope This Makes
NeoSunTzu NeoSunTzu 9 minutes ago
When the 🤡 and 💩 emojis start flying that means Carlos is up, put on his make up and took his morning dump ...
FNMA
d0lphint0m d0lphint0m 9 minutes ago
A move from .0003 to .10 is 33,300% and is not rare in otc. I commend you for having caught one. Unfortunately otc is awash with companies that have toxic financing and dilute/reverse split/dilute into obscurity.
Trilium and Canouse brothers hold notes. Hopefully this will not create a barri
TKMO
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1804201892513485111
GoodBudz GoodBudz 10 minutes ago
Ahhh the OTC and scams. It’s %100 of ‘em. They hide it one way or another. Every single one, or they’d be on the big boards trading legitimately. I picked up on that early trading pinks. I thought everyone knew?!? I don’t recommend anyone trade pinks based on my experiences.

That’s wh
WSRC
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
As a long of over.9 years I also have not yet voted but until I hear more from nwbo my current vote will be no. Performance is imo required to get large bonus rewards. Pretty tired of the cheer team putting down any long that does not think management is all wonderful and the best there ever has b
NWBO
lighter than AIR lighter than AIR 10 minutes ago
Oh it’s not like basher noise, just kind of an unusual question…and I’m not sure why it’s considered a market trade when those shares were not available ON the market…it was a private trade between the CEO and two founding member shareholders.
BMXI
Money hunt Money hunt 10 minutes ago
Hell yes!!!
https://www.bravent.net/en/news/keys-to-artificial-intelligence-preparedness-drivers-and-business-strategies/
FOXO
Stockman1010101 Stockman1010101 10 minutes ago
Fair enough. You get my point. The stock market is run by virtual criminals. I would say the Mafia had more business integrity then the MFers MMs in Wallstreet have.
If one looks deep enough they will find a cesspool of criminal activities against the meme stocks and many stocks in general.
GME
ALDRADJKD123 ALDRADJKD123 10 minutes ago
This is what happens when dealing with low IQ, mentally challenged Democrat Scum….
DJT
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1804203998884626857

Your Recent History

Delayed Upgrade Clock