![Bondbloxx Bloomberg One Year Target Duration US Treasury Etf](/common/images/company/A_XONE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.088 | 0.177598385469 | 49.55 | 49.64 | 49.54 | 21320 | 49.58423841 | SP |
4 | 0.108 | 0.218049666869 | 49.53 | 49.64 | 49.3001 | 75044 | 49.52597223 | SP |
12 | 0.228 | 0.461445051609 | 49.41 | 49.64 | 49.3001 | 58361 | 49.47487678 | SP |
26 | -0.272 | -0.544980965738 | 49.91 | 49.97 | 49.2999 | 78336 | 49.58001982 | SP |
52 | -0.042 | -0.0845410628019 | 49.68 | 52.43 | 49.24 | 82510 | 49.67241445 | SP |
156 | -0.352 | -0.704140828166 | 49.99 | 52.43 | 49.24 | 125075 | 49.71149324 | SP |
260 | -0.352 | -0.704140828166 | 49.99 | 52.43 | 49.24 | 125075 | 49.71149324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.