American Century Multisector Income ETF (MUSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.200713648528 | 44.84 | 44.84 | 44.5 | 9477 | 44.7137184 | SP |
4 | 0.36 | 0.810993466997 | 44.39 | 44.9 | 44.23 | 7004 | 44.60850631 | SP |
12 | 1.92 | 4.48283913145 | 42.83 | 44.9 | 42.7915 | 8886 | 43.99378893 | SP |
26 | 1.38 | 3.18192298824 | 43.37 | 44.9 | 42.2849 | 13036 | 43.25895583 | SP |
52 | 2.9 | 6.92951015532 | 41.85 | 44.9 | 40.74 | 17160 | 42.62028696 | SP |
156 | -5.515 | -10.9718491992 | 50.265 | 51.68 | 40.74 | 10062 | 43.7591413 | SP |
260 | -5.33 | -10.642971246 | 50.08 | 51.68 | 40.74 | 9333 | 43.76115701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.