
American Century Multisector Income ETF (MUSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1109 | 0.254825367647 | 43.52 | 43.62 | 43.42 | 7698 | 43.50593271 | SP |
4 | 0.3209 | 0.740937427846 | 43.31 | 43.63 | 43.26 | 20494 | 43.50293818 | SP |
12 | -0.0391 | -0.0895351499886 | 43.67 | 43.77 | 41.78 | 14056 | 43.09508989 | SP |
26 | 0.5009 | 1.16137259448 | 43.13 | 44.14 | 41.78 | 11911 | 43.3032838 | SP |
52 | 0.4709 | 1.09105653383 | 43.16 | 44.9 | 41.78 | 10499 | 43.57079765 | SP |
156 | -0.3791 | -0.861395137469 | 44.01 | 44.9091 | 40.74 | 11472 | 42.88718053 | SP |
260 | -6.4491 | -12.8775958466 | 50.08 | 51.68 | 40.74 | 9987 | 43.64953156 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.