ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Century Multisector Income ETF

American Century Multisector Income ETF (MUSI)

43.6309
0.1309
(0.30%)
43.62
-0.0109
(-0.02%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
43.6309
Bid
-
Ask
-
Volume
3,410
43.53 Day's Range 43.625
41.78 52 Week Range 44.90
Previous Close
43.50
Open
43.58
Last Trade
100
@
43.6309
Last Trade Time
Average Volume (3m)
14,056
Financial Volume
$ 148,679
VWAP
43.6008

MUSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11090.25482536764743.5243.6243.42769843.50593271SP
40.32090.74093742784643.3143.6343.262049443.50293818SP
12-0.0391-0.089535149988643.6743.7741.781405643.09508989SP
260.50091.1613725944843.1344.1441.781191143.3032838SP
520.47091.0910565338343.1644.941.781049943.57079765SP
156-0.3791-0.86139513746944.0144.909140.741147242.88718053SP
260-6.4491-12.877595846650.0851.6840.74998743.64953156SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
From the perspective of a shareholder whether it is an insider or a convertible note holder makes no difference.

You want to make a distinction? Fine.

The result is no different.

Foote signed up the debt…he owns the impact.

So Pref B, Pref
HMBL
Controlledoilandgas Controlledoilandgas 2 minutes ago
AZRH
europa7 europa7 3 minutes ago
US crypto ETF approval odds surge to ‘90% or higher’ — Bloomberg analysts
"...The SEC likely views cryptocurrencies Litecoin, Solana, XRP, Dogecoin, Cardano and others as “commodities.”..."
June 20, 2025
https://cointelegraph.com/news/us-crypto-etf-approval-odds-surge-bloomberg-
HBARUSD
Not likely Not likely 3 minutes ago
Not likely.

This has been pumped and dumped many times over already.

The hype has left the building.


It's been played out.
TWOH
crazy horse 0 crazy horse 0 4 minutes ago
Pelosi raked in millions last year — and her portfolio out-performed every large hedge fund with stunning returns

https://nypost.com/2025/06/21/us-news/pelosi-added-millions-to-net-worth-last-year-report/?utm_campaign=iphone_nyp&utm_source=mail_app
blackhawks blackhawks 6 minutes ago
As usual your one sided take is just that. And please, going forward, remember who is president now and what real diminished mental capacity without ANY f'cking achievement looks like, and don't forget his blown pandemic response, two impeachments, recession AND his insurrection incitement.
crazy horse 0 crazy horse 0 6 minutes ago
94-year-old NYC woman bludgeoned in random Oculus attack: ‘Wish I was a little younger so … I could’ve beaten him’

https://nypost.com/2025/06/21/us-news/plucky-nyc-victim-94-vows-to-stand-her-ground-after-assault/?utm_campaign=iphone_nyp&utm_source=mail_app
al44 al44 7 minutes ago
A real hero-

https://coldfury.com/WRSA/WRSA-WP/wp-content/uploads/2025/06/image000006-768x803.jpg
urge2surge urge2surge 8 minutes ago
I'll take it if it comes but prefer the steady rise in valuation. MMS working their craft, trying to get the downtrodden and impatient holders to sell off their positions.
Looking forward to the full extraction from the OTC criminal exploits. The uplist will also have their shenanigans, but
DJT
crazy horse 0 crazy horse 0 9 minutes ago
Tennessee

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/509606657_10234632102836702_4917900642952289176_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Xp2fQBAeS1UQ7kNvwFSfj8u&_nc_oc=Adm9MyTUvktd6NHsmErnlAOBqLuHWdSI2mS9Zd1ON9wOTVNEbxyD8YF3AcOYx50ayrRpYCzGHsnJGZr-vjuDohME&_nc_zt=
gitreal gitreal 10 minutes ago
Just posting a link would be helpful.
AABB
toddski toddski 11 minutes ago
You're here bringing up the Pythagorean formula when I ask a legitimate question to the group. There are serious concerns of cash flow that need to be rectified if this stock is to go anywhere. You're here bashing legitimate questions and cheerleading like a 16 year old high schooler. I don't care
IVDN
ironhammer ironhammer 13 minutes ago
Ill take .04
CGRA
stervc stervc 13 minutes ago
WarMachine...

Also, are you ok man? You seem a little unhinged. You go from attacking the "content" to attacking the "character" within your response/post. You seem to complain when you think anyone is attacking your "character" with a post or with any response to you, so why would yo
MONI
ChannelTrader ChannelTrader 14 minutes ago
Agree...USA dropping bunker busters, HUGE mistake.
TRUMP is getting suckered in and IMO the Israel and Ukrainian War is to big for our Country to handle. Israel and Ukraine are not our problem just like IRAQ, Afghanistan and Vietnam were not our problem.

Our problem is here our
crazy horse 0 crazy horse 0 14 minutes ago
CANCER

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/510810179_10234632076196036_6495966324888754191_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=CSTZjk0QoSQQ7kNvwEHTJI5&_nc_oc=Adk_Ln6z_YJfMjl4JTPeWWkYivMw2O1izy8R8KQucjBJ4OoSFwtPc0UoYbuhk47SjsZyXD2i3yPrs0OBw0ZkIqUz&_nc_zt=23&
Frigger Frigger 14 minutes ago
If Syd doesnt get better with communications this stock wlill not move
NTRR
Frigger Frigger 14 minutes ago
If Syd doesnt get better with communications this stock wlill not move
NTRR
OzzieTrader OzzieTrader 14 minutes ago
Shares on Issue 2.99B
Top 20 own 65%
Top 5 shareholders own 42%

Options Breakdown
2c options 345 million
3c options 145 million
13c options 38 million

Market Cap $239 million
DTREF
ListenToTheTrees ListenToTheTrees 15 minutes ago
My argument has nothing to do with Foote or Thiago. Things like convertible notes aren’t insiders, although you like to pretend that is the case.
HMBL
stervc stervc 15 minutes ago
Edited: WarMachine, to clear up these thoughts...

My point definitely went over your head. The "origination" of the preferred shares had to be approved from the MONI management before given to anyone. I am referring to the "original intent" and care of the issue. I still stand by the 
MONI
sam1933 sam1933 15 minutes ago
btw: "for HBAR lovers"-Hedera Hashgraph (HBAR) was recently highlighted in a press release featured on Fox News Online (specifically Fox 5 San Diego), announcing a collaboration between the Hedera Foundation and The Binary Holdings to onboard 169 million users to Hedera's mobile gaming ecosystem. Th
XRPUSD
rx7171 rx7171 16 minutes ago
Clock stop one calls for a maximum of 90 days for applicants response.
We are half way to that point.

However it appears under special circumstances that period can be longer.

When we know the clock has restarted I suspect that will boost the share price, however
AVXL

Your Recent History

Delayed Upgrade Clock