![Eaton Vance Floating Rate ETF](/common/images/company/A_EVLN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.21799445105 | 50.46 | 50.5756 | 50.45 | 26607 | 50.53629817 | SP |
4 | -0.08 | -0.157946692991 | 50.65 | 50.65 | 50.265 | 41006 | 50.45819959 | SP |
12 | -0.21 | -0.413548641197 | 50.78 | 50.89 | 50.265 | 29725 | 50.54893329 | SP |
26 | 0.55 | 1.09956017593 | 50.02 | 50.895 | 49.97 | 152875 | 50.53913341 | SP |
52 | 0.55 | 1.09956017593 | 50.02 | 50.895 | 49.97 | 152875 | 50.53913341 | SP |
156 | 0.55 | 1.09956017593 | 50.02 | 50.895 | 49.97 | 152875 | 50.53913341 | SP |
260 | 0.55 | 1.09956017593 | 50.02 | 50.895 | 49.97 | 152875 | 50.53913341 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.