TBT TBT

ProShares UltraShort Leh... Share Price

17.90
-0.41 (-2.24%)
Upgrade to Real-Time
Afterhours (Closed)
17.90
Volume 10,784,143
Bid Price
Ask Price
News -
Day High 18.1246

Low
15.53

52 Week Range

High
22.60

Day Low 17.75
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Lehman 20 plus Year Treasury TBT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.41 -2.24% 17.90 18:26:10
Open Price Low Price High Price Close Price Prev Close
17.93 17.75 18.1246 17.86 18.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,839 10,784,143  17.92  193,241,436 - 15.53 - 22.60
Last Trade Time Type Quantity Etf Price Currency
20:00:00 16,882  17.86 USD

Period:

Draw Mode:

ProShares UltraShort Lehman 20 plus Year Treasury Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.29B 72.31M 72.31M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares UltraShort Leh...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

TBT Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9718.8317.7518.498,546,322-0.07-0.39%
1 Month16.8518.8316.5417.878,319,9261.056.23%
3 Months17.6918.8315.5317.227,428,8390.211.19%
6 Months17.7019.02715.5317.436,031,7540.201.13%
1 Year17.8222.6015.5318.465,106,4890.080.45%
3 Years35.8536.6414.1220.863,211,776-17.95-50.07%
5 Years39.9542.2714.1226.472,956,914-22.05-55.19%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.


Your Recent History
AMEX
TBT
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.