
BNY Mellon Ultra Short Income ETF (BKUI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.180795500201 | 49.78 | 49.85 | 49.6723 | 19962 | 49.78764415 | SP |
4 | 0.08 | 0.161257810925 | 49.61 | 49.85 | 49.605 | 14653 | 49.70410104 | SP |
12 | 0.03 | 0.0604107933951 | 49.66 | 49.85 | 49.525 | 59473 | 49.59638266 | SP |
26 | 0.04 | 0.0805639476334 | 49.65 | 49.9079 | 49.525 | 36551 | 49.6308133 | SP |
52 | 0.246 | 0.49753256209 | 49.444 | 52.14 | 49.34 | 21810 | 49.62001318 | SP |
156 | 0.2251 | 0.455070160862 | 49.4649 | 52.14 | 48.63 | 10909 | 49.48912452 | SP |
260 | -0.32 | -0.639872025595 | 50.01 | 52.14 | 48.63 | 9457 | 49.49719511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.