
Leadershares Activist Leaders ETF (ACTV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4964 | -1.61851972612 | 30.67 | 30.8841 | 30.1901 | 4497 | 30.49743484 | SP |
4 | 0.7436 | 2.52667346245 | 29.43 | 30.8841 | 29.265 | 6443 | 29.98095898 | SP |
12 | -1.5564 | -4.90513709423 | 31.73 | 32.34 | 27.0409 | 32222 | 30.49685875 | SP |
26 | -3.6064 | -10.6761397276 | 33.78 | 34.7877 | 27.0409 | 19920 | 31.05807293 | SP |
52 | -3.5364 | -10.4906555918 | 33.71 | 34.9 | 27.0409 | 14289 | 31.65584917 | SP |
156 | -1.8864 | -5.88396756082 | 32.06 | 35.205 | 26.46 | 12205 | 31.10034195 | SP |
260 | 6.0436 | 25.0460008288 | 24.13 | 39.9 | 24 | 13018 | 30.98769395 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.