Leadershares Activist Leaders ETF (ACTV)
AMEX
Recently announced, Verisign, Inc. (VRSN) has decided to steer its focus toward Internet infrastructure developments for worldwide online users targeting primarily the emerging sectors. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4246 | 1.31049382716 | 32.4 | 32.69 | 31.8 | 6777 | 32.42382176 | SP |
4 | -1.5754 | -4.57965116279 | 34.4 | 34.7877 | 31.8 | 11020 | 33.61912878 | SP |
12 | -0.5754 | -1.72275449102 | 33.4 | 34.8 | 31.8 | 8661 | 33.53635656 | SP |
26 | 1.1546 | 3.645721503 | 31.67 | 34.9 | 30.73 | 9892 | 33.11568787 | SP |
52 | -0.4554 | -1.36838942308 | 33.28 | 35.205 | 30.73 | 8875 | 33.15233379 | SP |
156 | -3.1854 | -8.84587614552 | 36.01 | 37.45 | 26.46 | 10718 | 31.69621088 | SP |
260 | 8.6946 | 36.0323249068 | 24.13 | 39.9 | 24 | 12198 | 31.0273224 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.