![JPMorgan Ultra Short Municipal Income ETF](/common/images/company/A_JMST.png)
JPMorgan Ultra Short Municipal Income ETF (JMST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.177304964539 | 50.76 | 50.86 | 50.76 | 250250 | 50.82864951 | SP |
4 | 0.26 | 0.513935560387 | 50.59 | 50.86 | 50.59 | 309391 | 50.72172559 | SP |
12 | 0.24 | 0.474214582098 | 50.61 | 50.86 | 50.55 | 300013 | 50.68793239 | SP |
26 | 0.08 | 0.1575733701 | 50.77 | 50.92 | 50.53 | 309432 | 50.68393686 | SP |
52 | 0.21 | 0.414691943128 | 50.64 | 50.92 | 50.25 | 345509 | 50.62201705 | SP |
156 | -0.22 | -0.430781280595 | 51.07 | 51.13 | 50.21 | 535799 | 50.65191362 | SP |
260 | 0.315 | 0.623330365094 | 50.535 | 52.16 | 49.04 | 394253 | 50.7129908 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.