![Capital Group Ultra Short Income ETF](/common/images/company/A_CGUI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0198965380024 | 25.13 | 25.15 | 25.12 | 17377 | 25.13262781 | SP |
4 | 0.105 | 0.419664268585 | 25.02 | 25.15 | 25.02 | 6768 | 25.12214494 | SP |
12 | 0.105 | 0.419664268585 | 25.02 | 25.15 | 25.02 | 6768 | 25.12214494 | SP |
26 | 0.105 | 0.419664268585 | 25.02 | 25.15 | 25.02 | 6768 | 25.12214494 | SP |
52 | 0.105 | 0.419664268585 | 25.02 | 25.15 | 25.02 | 6768 | 25.12214494 | SP |
156 | 0.105 | 0.419664268585 | 25.02 | 25.15 | 25.02 | 6768 | 25.12214494 | SP |
260 | 0.105 | 0.419664268585 | 25.02 | 25.15 | 25.02 | 6768 | 25.12214494 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.