
Capital Group Ultra Short Income ETF (CGUI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.0992063492064 | 25.2 | 25.23 | 25.1865 | 3374 | 25.21563838 | SP |
4 | -0.0155 | -0.0614092430816 | 25.2405 | 25.25 | 25.135 | 5331 | 25.19168319 | SP |
12 | 0.035 | 0.138944025407 | 25.19 | 25.26 | 25.09 | 11549 | 25.15707169 | SP |
26 | -0.015 | -0.0594294770206 | 25.24 | 25.31 | 25.09 | 9542 | 25.19292473 | SP |
52 | 0.205 | 0.819344524381 | 25.02 | 25.31 | 25.02 | 10138 | 25.18186999 | SP |
156 | 0.205 | 0.819344524381 | 25.02 | 25.31 | 25.02 | 10138 | 25.18186999 | SP |
260 | 0.205 | 0.819344524381 | 25.02 | 25.31 | 25.02 | 10138 | 25.18186999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.