
Capital Group Ultra Short Income ETF (CGUI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.158793171894 | 25.19 | 25.24 | 25.19 | 10241 | 25.20881862 | SP |
4 | 0.08 | 0.318091451292 | 25.15 | 25.26 | 25.15 | 9573 | 25.22594294 | SP |
12 | -0.02 | -0.0792079207921 | 25.25 | 25.26 | 25.09 | 12844 | 25.16625414 | SP |
26 | -0.01 | -0.0396196513471 | 25.24 | 25.31 | 25.09 | 10390 | 25.19672302 | SP |
52 | 0.21 | 0.83932853717 | 25.02 | 25.31 | 25.02 | 10400 | 25.18576289 | SP |
156 | 0.21 | 0.83932853717 | 25.02 | 25.31 | 25.02 | 10400 | 25.18576289 | SP |
260 | 0.21 | 0.83932853717 | 25.02 | 25.31 | 25.02 | 10400 | 25.18576289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.