ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
22.77
0.03
(0.13%)
At close: April 23 4:00PM
22.76
-0.01
( -0.04% )
After Hours: 4:40PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.76
Bid
-
Ask
-
Volume
12,939,172
22.74 Day's Range 22.905
22.08 52 Week Range 23.689
Market Cap
Previous Close
22.74
Open
22.89
Last Trade
76
@
22.825
Last Trade Time
16:38:52
Financial Volume
$ 295,484,974
VWAP
22.8365
Average Volume (3m)
14,180,982
Shares Outstanding
1,260,600,000
Dividend Yield
-
PE Ratio
14.94
Earnings Per Share (EPS)
1.52
Revenue
806.38M
Net Profit
1.92B

About iShares US Treasury Bond ETF

The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well a... The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares US Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GOVT. The last closing price for iShares US Treasury Bond... was $22.74. Over the last year, iShares US Treasury Bond... shares have traded in a share price range of $ 22.08 to $ 23.689.

iShares US Treasury Bond... currently has 1,260,600,000 shares outstanding. The market capitalization of iShares US Treasury Bond... is $28.67 billion. iShares US Treasury Bond... has a price to earnings ratio (PE ratio) of 14.94.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.2192021043422.8122.8822.711139673322.78682173SP
4-0.06-0.26292725679222.8223.3422.511638156322.87854252SP
120.160.7079646017722.623.3422.41418098222.8200683SP
26-0.08-0.35026269702322.8423.3422.231082360322.75167127SP
520.5752.5918413342322.18523.68922.08842133522.82315184SP
156-1.49-6.1443298969124.2524.39521.591057117022.93012612SP
260-5.4-19.176136363628.1628.9621.59867375223.96645889SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
$ 0.1659
(50.41%)
5.41M
FAMIFarmmi Inc
$ 2.37
(23.44%)
962.71k
MFImF International Ltd
$ 0.8104
(23.37%)
181.94k
TWGTop Wealth Group Holding Ltd
$ 0.175
(16.20%)
12.55M
PIImpinj Inc
$ 86.99
(12.87%)
34.72k
CMLSCumulus Media Inc
$ 0.2197
(-18.60%)
126.34k
AGMHAGM Group Holdings Inc
$ 0.0511
(-11.90%)
3.11M
RLMDRelmada Therapeutics Inc
$ 0.6199
(-10.16%)
6.56M
SRMSRM Entertainment Inc
$ 0.42
(-8.50%)
206.5k
AGRIAgriFORCE Growing Systems Ltd
$ 1.97
(-8.37%)
172.05k
TWGTop Wealth Group Holding Ltd
$ 0.175
(16.20%)
12.55M
OCEAOcean Biomedical Inc
$ 0.022
(7.32%)
10.26M
RLMDRelmada Therapeutics Inc
$ 0.6199
(-10.16%)
6.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.37
(2.07%)
6.01M
PETWag Group Company
$ 0.1659
(50.41%)
5.41M

Discussion

View Full Feed
RichieRich RichieRich 3 minutes ago
Two year chart is W formation. Hasn't broke out much at all. They are selling into a fake business model. Shorts will win here.
IDVV
Denisk Denisk 4 minutes ago
I read that the PCSK9 program, known as VERVE-102 is scheduled for the 2nd half of 2025, that's not years away? or am I misunderstanding something?
AMRN
Locknload56 Locknload56 4 minutes ago
That should’ve been the third question:
What is the number and status of compassionate care patients?
NWBO
Chip79 Chip79 4 minutes ago
Quarterly report is on OTC Markets. $621 k in 1st quarter revenue....not sure how.
UBQU
PickStocks PickStocks 4 minutes ago
100% right
COOP
santafe2 santafe2 4 minutes ago
If they stop dropping planes and stick to dropping shoes, I'm good with that..:)
RIOgrande44 RIOgrande44 4 minutes ago
I didn't figure it would take long for the non shareholders to show up and fire off some retaliatory messages.
chereb19 chereb19 5 minutes ago
Your lies are too easy to pick apart. You're a serial liar and can't be trusted.

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorporating Mayo Clinic study designs and feedback from FDA pre-submission discussi
RDGL
BullNBear52 BullNBear52 5 minutes ago
You're pointing out pensions horror stories when I previously said she took the lump sum payout last year and it wasn't a company that dipped into the pension balance when they had a cash pinch. It's by no means about me but how European companies treat their employees differently than US companies.
misterfishman misterfishman 5 minutes ago
Only the MM can sell or buy Em stocks.
NNRX
glenn1919 glenn1919 5 minutes ago
PET................................................................a/h
jimr1717 jimr1717 6 minutes ago
Don’t worry, there are boat loads of Toxic Funding shares to dump. An unlimited supply.
TWOH
QueenVic QueenVic 7 minutes ago
They need to stop reading, "Pride Puppy", and learn to read "Pride and prejudice"....

Distortion is effecting their judgement - Green is not mean- 💵💰💵💰💵💰
FMCC
m0n m0n 7 minutes ago
And deficits will continue to be over $2.2 milly LoL
No One is Fooled byHope & Dope 
IFUS
weldman weldman 7 minutes ago
Yes release the Kraken RDAR
RDAR
Mav14 Mav14 7 minutes ago
What makes you think they diluted and today wasn't retail?
IDVV
glenn1919 glenn1919 7 minutes ago
PET....................MULN...........................................................a/h
MULN
double_m double_m 7 minutes ago
Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi
April 23, 2025

The UAE’s aviation regulator, the General Civil Aviation Agency (GCAA), has approved the design for the planned transformation of the Abu D
ACHR
Vettelover98 Vettelover98 8 minutes ago
It would! But can ADR's uplist? Since they're already on a big exchange in London, I'm curious
RYCEY
glenn1919 glenn1919 9 minutes ago
PET..................................................a/h
PET
BIOCHEMUP BIOCHEMUP 9 minutes ago
I'm in. Lets see what tomorrow brings in pre market.
AREB
Genz2 Genz2 9 minutes ago
That sounds like a good idea BIGFART!! And I believe there are at least a couple of police departments that have Teslas!!!
TSLA
 just Scottie just Scottie 9 minutes ago
No telling what direction this goes
SONX
LOVELWLG LOVELWLG 10 minutes ago
The Get'er Done Gang must have made a real impression in Asia. 🤣🤣🤣🤣 .

Maybe a few more post throwing NVIDIA name around with connection in Asia may help.🤣🤣🤣🤣

If photonics is the future and everyone knows t
LWLG

Your Recent History

Delayed Upgrade Clock