Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,079,985 |
|
|||||
| News | - | ||||||
| Day High | 22.19 | Low High |
|||||
| Day Low | 22.15 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Treasury Bond ETF | GOVT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.20% | 22.165 | 11:49:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.16 | 22.15 | 22.19 | 22.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,662 | 1,079,985 | 22.17 | 23,945,540 | - | 21.59 - 23.61 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 11:49:46 | 100 | 22.165 | USD |
iShares US Treasury Bond ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.06B | 1.04B | - | 624.99M | -248.3M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares US Treasury Bond...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GOVT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.27 | 22.08 | 22.19 | 7,413,851 | -0.055 | -0.25% |
| 1 Month | 22.60 | 22.61 | 22.08 | 22.28 | 7,459,063 | -0.435 | -1.92% |
| 3 Months | 22.885 | 22.92 | 22.08 | 22.54 | 8,510,939 | -0.72 | -3.15% |
| 6 Months | 21.69 | 23.14 | 21.69 | 22.54 | 9,392,870 | 0.475 | 2.19% |
| 1 Year | 23.54 | 23.61 | 21.59 | 22.54 | 9,673,718 | -1.38 | -5.84% |
| 3 Years | 26.42 | 27.05 | 21.59 | 23.57 | 9,681,005 | -4.26 | -16.11% |
| 5 Years | 25.11 | 28.96 | 21.59 | 24.59 | 8,182,110 | -2.95 | -11.73% |
| The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. |
