ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
22.43
-0.01
(-0.04%)
Closed January 06 4:00PM
22.50
0.07
(0.31%)
After Hours: 5:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.50
Bid
-
Ask
-
Volume
8,370,571
22.39 Day's Range 22.45
22.08 52 Week Range 23.689
Market Cap
Previous Close
22.44
Open
22.4201
Last Trade
560919
@
22.43
Last Trade Time
Financial Volume
$ 187,679,058
VWAP
22.4213
Average Volume (3m)
7,550,243
Shares Outstanding
1,040,400,000
Dividend Yield
-
PE Ratio
-93.93
Earnings Per Share (EPS)
-0.24
Revenue
624.99M
Net Profit
-248.3M

About iShares US Treasury Bond ETF

The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well a... The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares US Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GOVT. The last closing price for iShares US Treasury Bond... was $22.44. Over the last year, iShares US Treasury Bond... shares have traded in a share price range of $ 22.08 to $ 23.689.

iShares US Treasury Bond... currently has 1,040,400,000 shares outstanding. The market capitalization of iShares US Treasury Bond... is $23.35 billion. iShares US Treasury Bond... has a price to earnings ratio (PE ratio) of -93.93.

GOVT Latest News

Time to Buy Treasury Bond ETFs? - ETF News And Commentary

These are trying times for the fixed income world, in particular the U.S. Treasury market, as investors are pouring money into the rising equity markets since the start of the year. Plus, market...

iShares Debuts Seven Targeted Bond ETFs - ETF News And Commentary

After taking it easy in the second half of 2011, iShares appears to be fighting back a number of surging issuers by launching a variety of new products to start the new year. In fact, the...

BlackRock Set To Slice Corporate Bond ETFs By Sector

Three new iShares ETFs are expected to launch to provide investors with finer tools to slice and dice investment-grade corporate bonds --BlackRock expects to come out with more at a later date to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.13351134846522.4722.9822.42955602922.73708899SP
4-0.45-1.9607843137322.9522.9822.36783689022.63024986SP
12-0.44-1.9180470793422.9423.1522.36755024322.75386057SP
26-0.15-0.66225165562922.6523.68922.36717196822.99046518SP
52-0.34-1.4886164623522.8423.68922.08710354122.78663389SP
156-3.595-13.776585552826.09526.1521.591017864123.15017883SP
260-3.64-13.925019127826.1428.9621.59849727224.31358304SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
Toodles Toodles 2 minutes ago
He resigned Dec 5th after reviewing Dalton's fraud case CV-2019-008314

Now where is the material event filing for this, Alternative Reporting Standard even requires that the material event be filed, OTC Rules

CHEERS
UNVC
Whalatane Whalatane 3 minutes ago
My understanding is that the few patients on Xphozah ( they had to show intolerance to existing pho binders ) are no longer getting Xphozah .
This was a pharmacy decision ...they are now dispensing Renvela and maybe Fosrenol instead .
ARDX is presenting at JPM health conference
ARDX JPM
rosemountbomber rosemountbomber 4 minutes ago
Well, maybe not NVDA, but there are a bunch of other tech stocks losing money with sky high valuations. We all are familiar with the idea that the market can stay irrational longer than we can stay solvent.

As far as docs, you can't have it both ways. JRoon says the docs need to b
NVDA
delerious1 delerious1 4 minutes ago
Time will be the judge and I'm okay with that

NBRI Rocks !!!!
NBRI
delerious1 delerious1 4 minutes ago
Not at all...the Mill is a work in progress....almost perfected.....those queries will soon become a thing of the past...out of date...obsolete....a distant memory....besides nothing anyone says will change your mind about NBRI.....even once we're up and running.....am I right?
NBRI
Not likely Not likely 5 minutes ago
It's genius isn't it?
SPZI
jeddiemack jeddiemack 6 minutes ago
A fair estimate of the likelihood of the warrants being "used" is around 45% that they will be and 55% that they will be canceled. The further we go the less likely it becomes.

The government is tired of all of this and ready to reach a conclusion. Nothing can be decided upon with
FNMA
barnyarddog barnyarddog 6 minutes ago
Item 7.01 Regulation FD Disclosure.

The Company does not intend to file a Quarterly Report on Form 10-Q for the quarterly period ended November 2, 2024 or Quarterly Reports on Form 10-Q or Annual Reports on Form 10-K for subsequent periods. Until the Company’s common shares have been
BIGGQ
Mr Stockboy Mr Stockboy 6 minutes ago
I'm old-school. Buy. Hold. Wait. Buy. Hold. Wait. 54c today. 43c last week. Made $xxx,xxx on stocks like this.
XXX
12yearplan 12yearplan 6 minutes ago
To be fair to the unobservant ".. who knows the plans and why they were drawn up?.. "
[yt]-ScaGjwkg2Y[/yt]

.. for entertainment purposes only 🙂.
Bizreader Bizreader 7 minutes ago
Fortunately I do not need this board to get paid. 

style="font-size: 16px"There is no spine among those who destroyed federal property that weird day.  style="font-size: 16px"They had the wrong time, the wrong idea, and they went about it the wrong way, cuz they were the wrong
COOP
WALLnut WALLnut 8 minutes ago
Doctor, doctor give me the news......




RDGL
RDGL
jimr1717 jimr1717 8 minutes ago
Those nasty Korean Hedge Fund shorts only have 6.1 trillion left to cover.

The only ones that believe there are shorts in this scam are Fools.
IFUS
tdbowieknife tdbowieknife 8 minutes ago
MM's doing their job making a market. All covered within seconds.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
dinogreeves dinogreeves 8 minutes ago
Impressive start this morning, but gave back all of the gains. Hopefully we can close in on 35 by end of the week, either way this is a hold for me and buy the dips until earnings then decide. I am still in love with my SMC*I, both of these are deep value propositions.
NBIS
LA4321 LA4321 9 minutes ago
curious----are you affiliated with the company ? thanks in advance.
DUTV
mrfence mrfence 9 minutes ago
Quick, look!
You are only embarassing yourself like you have been doing your entire life. No wonder you have no friends you take everything way too seriously and you have an anger problem https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629384
There he is again!
Lakota-45 Lakota-45 9 minutes ago
Well, as to be expected, opinions very regarding the Update today !

Personally, I found it to be very interesting, and informative, with several
direct, and indirect hints to the companies strategy, and
. . . Business Plan - moving forward !!!

The Hist
WDLF
AugustaFriends AugustaFriends 9 minutes ago
if $XTIA can do 300% in one day - I am happy with my .058 buy -- maybe $CERO can do the same tomorrow -- FYI $CERO has RS on the 8th. BTW I have seen / played stocks that ran 200% to 500% a day prior to RS>... we will see what $CERO does... either way it's going to be FUN !!
CERO XTIA
AugustaFriends AugustaFriends 10 minutes ago
$CERO last day tomorrow maybe a runner -- $CERO could run prior to RS on the 8th ????
CERO
gitreal gitreal 11 minutes ago
and even if the Mill is permitted.....

You don't know if it is, or isn't?

Isn't it kinda important to their whole story?
NBRI
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GgphyWvWkAAyWQz?format=jpg&name=900x900
QuantumCorsair12 QuantumCorsair12 11 minutes ago
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR

Your Recent History

Delayed Upgrade Clock