Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF (XTWO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0399 | 0.0812627291242 | 49.1 | 49.17 | 49.05 | 70072 | 49.0850825 | SP |
4 | -0.3501 | -0.707415639523 | 49.49 | 49.49 | 49.05 | 26163 | 49.15837812 | SP |
12 | -0.5401 | -1.08715780998 | 49.68 | 49.9623 | 49.05 | 16495 | 49.38660274 | SP |
26 | 0.2899 | 0.593449334698 | 48.85 | 49.9623 | 48.7 | 17061 | 49.272375 | SP |
52 | 0.1199 | 0.244594043248 | 49.02 | 49.9623 | 48.5224 | 19254 | 49.21474756 | SP |
156 | -0.7301 | -1.46400641668 | 49.87 | 50.28 | 48.5224 | 16678 | 49.24219284 | SP |
260 | -0.7301 | -1.46400641668 | 49.87 | 50.28 | 48.5224 | 16678 | 49.24219284 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.