![VanEck Morningstar Wide Moat Value ETF](/common/images/company/A_MVAL.png)
VanEck Morningstar Wide Moat Value ETF (MVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3978 | 1.31547619048 | 30.24 | 31.072 | 30.24 | 236 | 30.91477479 | SP |
4 | 0.4969 | 1.6485904535 | 30.1409 | 31.072 | 29.47 | 263 | 30.15162877 | SP |
12 | 1.1778 | 3.99796334012 | 29.46 | 32.01 | 29.21 | 220 | 29.90636488 | SP |
26 | -0.0522 | -0.17008797654 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
52 | -0.0522 | -0.17008797654 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
156 | -0.0522 | -0.17008797654 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
260 | -0.0522 | -0.17008797654 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.