GraniteShares Gold Stock Quote BAR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Quote

GraniteShares Gold Trust (BAR)

26.08

-0.09

(-0.34%)

Closed December 17 4:00PM

Delayed by 15 minutes

26.08

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.08

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

19.6184 52 Week Range 27.5445

Market Cap

Previous Close

26.08

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

893,164

Shares Outstanding

45,500,000

Dividend Yield

-

PE Ratio

6.32

Earnings Per Share (EPS)

4.12

Revenue

-

Net Profit

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was $26.08. Over the last year, GraniteShares Gold shares have traded in a share price range of $ 19.6184 to $ 27.5445.

GraniteShares Gold currently has 45,500,000 shares outstanding. The market capitalization of GraniteShares Gold is $1.19 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 6.32.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...

Gold and Bitcoin - Inflation Hedges with ADVFN CEO Clem Chambers

Tallahassee, FL -- December 6th, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision ADVFN CEO Clem Chambers discusses what's going on right now with Gold and Bitcoin...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-2.21222347207	26.67	26.865	26.015	1436901	26.39660268	SP
4	0.02	0.0767459708365	26.06	26.865	25.8201	1115464	26.22737327	SP
12	-0.24	-0.911854103343	26.32	27.5445	25.24	893164	26.31890936	SP
26	3.19	13.9362166885	22.89	27.5445	22.66	933815	25.07878437	SP
52	6.07	30.3348325837	20.01	27.5445	19.6184	941599	23.5452754	SP
156	8.25	46.270330903	17.83	27.5445	16.03	774419	20.49763872	SP
260	11.41	77.7777777778	14.67	27.5445	14.35	649157	19.72272045	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	$ 3.44 (164.62%)	30.93M
PLRZPolyrizon Ltd	$ 2.14 (103.81%)	5.2M
LITMSnow Lake Resources Ltd	$ 0.3133 (71.20%)	3.56M
PRZOParaZero Technologies Ltd	$ 2.38 (55.56%)	10.12M
NUKKNukkleus Inc	$ 17.17 (44.53%)	2.21M
DHAIDIH Holdings US Inc	$ 0.90 (-34.78%)	15
FTELFitell Corporation	$ 27.84 (-27.48%)	421
NIVFNewGenIvf Group Ltd	$ 0.308 (-27.31%)	210.69k
PTPIPetros Pharmaceuticals Inc	$ 0.38 (-24.00%)	1.08M
LFLYLeafly Holdings Inc	$ 1.00 (-22.48%)	2
VSTEVast Renewable Ltd	$ 3.44 (164.62%)	30.93M
CEROCERo Therapeutics Holdings Inc	$ 0.075 (22.75%)	25.26M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3779 (13.18%)	21.67M
PRZOParaZero Technologies Ltd	$ 2.38 (55.56%)	10.12M
RGTIRigetti Computing Inc	$ 10.60 (-4.76%)	9.25M

RIGATONI

RIGATONI 31 seconds ago

Good news and progress here with RDAR .001...

Structure remains the same and most importantly, the Outstanding unchanged

Konaploinks

Konaploinks 1 minute ago

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and

learningthetruth

learningthetruth 2 minutes ago

Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it.
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it.
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it.
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better.

Konaploinks

Konaploinks 3 minutes ago

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and

weazelboy

weazelboy 4 minutes ago

Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th

Yo-Yo

Yo-Yo 4 minutes ago

LITM great call M!!!

GBR

GBR 4 minutes ago

Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.

PennyMillions852

PennyMillions852 4 minutes ago

Still won’t help…nothing will, this is a dead end street forever, run by assclowns…

tedpeele

tedpeele 5 minutes ago

“New markets”/verticles = old strategy failing.

It’s easy to see the company’s messaging regarding the transceiver companies but I may have to spell it all out for you. They are interested. But that’s about it. There’s been very little actual work going on with any tier one transceive

Mark

Mark 5 minutes ago

Moonboy1

Moonboy1 5 minutes ago

Ok. Not too worried. I already sold most of it. In at 118 and sold at 345. Not bad for a one day flip. Just lucky timing. This needs to get going

Mark

Mark 6 minutes ago

Mark

Mark 6 minutes ago

$LITM .45 banger

Yo-Yo

Yo-Yo 6 minutes ago

Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!!

Number sleven

Number sleven 7 minutes ago

Laurent, Thanks.
Sleven,

Mark

Mark 8 minutes ago

saigai

saigai 8 minutes ago

ldtc good v..could be big day

Mark

Mark 8 minutes ago

rmmc

rmmc 8 minutes ago

You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla

rmmc

rmmc 8 minutes ago

You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla

PonkenPlonken

PonkenPlonken 9 minutes ago

Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.

GraniteShares Gold

Terega SAS Bond 4000% un...

ITAU UNIBANCO ON

Delayed Upgrade Clock