Goldman Sachs Physical G... Stock Quote AAAU - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Quote

Goldman Sachs Physical Gold ETF Shares (AAAU)

32.65

-0.365

(-1.11%)

Closed April 26 4:00PM

Delayed by 15 minutes

32.80

0.15

(0.46%)

After Hours: 7:32PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.80

Bid

-

Ask

-

Volume

1,974,987

32.25 Day's Range 32.725

22.55 52 Week Range 34.05

Previous Close

33.015

Open

32.33

Last Trade

Last Trade Time

Average Volume (3m)

1,864,337

Financial Volume

$ 64,094,423

VWAP

32.4531

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.95857988166	33.8	34.05	32.22	2884773	33.1980782	SP
4	2.36	7.75295663601	30.44	34.05	29.22	2540220	31.43103879	SP
12	4.99	17.9431859044	27.81	34.05	27.625	1864337	30.04275109	SP
26	5.815	21.5490087085	26.985	34.05	25.28	1954727	28.02231483	SP
52	9.865	43.0128624373	22.935	34.05	22.55	2068277	26.02138797	SP
156	13.93	73.8208797032	18.87	34.05	16.055	1764726	21.94631481	SP
260	15.66	91.3652275379	17.14	34.05	16.055	1257483	21.3772479	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

al44

al44 2 minutes ago

Idiot seeking village to inhabit-

Rep. Jamie Raskin Wants Trump Officials Arrested For ‘Kidnapping’ Judge Who Helped Illegal Alien Evade Arrest (VIDEO)

by Ben Kew Apr. 26, 2025 3:40 pm

Rep. Jamie Raskin of Maryland wants Trump officials ar

alertmeipp

alertmeipp 2 minutes ago

Agree, was hoping sooner but it’s almost May, Q3 is coming up in a couple months

Make more sense to see the data first, but if there is more focus on 323, then maybe it could still happen before that

Iggy_Bot

Iggy_Bot 6 minutes ago

Can't wait to see that fool cuffed and stuffed

DewDiligence

DewDiligence 7 minutes ago

Re: David Ricks’ $3B figure

Since you didn’t reply to my question, I’ll reply myself. In #msg-176107121 I asked: Does Ricks’ $3B figure include the implicit cost of failed programs? The answer has to be yes—the $3B figure includes the implicit cost of failed programs. If it didn’t, d

GoodGuyBill

GoodGuyBill 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/26/jwfxfPic_is_worth_more.jpg

RMS555

RMS555 7 minutes ago

Your poor and a noob, but you can do math????? Yet you still cant answer (or refuse to answer) how many shares have traded since the dilution in September 2024.

I did the math, and there is at least 1 billion shares of that dilution that hasn't hit yet! You think the 300 million shar

Monksdream

Monksdream 8 minutes ago

TCRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ymhznIMG_6344.gif

PEACHMAN

PEACHMAN 9 minutes ago

Cattle are a significant part of life and the economy in Zimbabwe, serving as a primary source of wealth, food, and social status for many communities. The country has a rich history with cattle, including indigenous breeds like the Nkone, Tuli, and Mashona. While Zimbabwe was once a major beef expo

linkvest

linkvest 9 minutes ago

Sorry peon but I posted it on the wrong board.. kiss my ASK.

Monksdream

Monksdream 10 minutes ago

KTTA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vqdxvIMG_6343.gif

Gmenfan

Gmenfan 10 minutes ago

https://cdn.creators.com/199/391932/391932_image.jpg

al44

al44 10 minutes ago

MSNBC, you're hired-

https://resources.arcamax.com/newspics/335/33548/3354844.gif

cojoboy

cojoboy 10 minutes ago

At times I think he/she is A I generated..no one human could be that stupid..???.. On second thought..???🤔🤔🤔🤔😂😂😂😎😎😎

Gmenfan

Gmenfan 10 minutes ago

https://i.imgur.com/0T2zgsw.jpg

misterfishman

misterfishman 11 minutes ago

To your pm I look foward to that day.

Sheepdog

Sheepdog 11 minutes ago

I get it. You simply bought into the pump to dump at a higher price.

Gmenfan

Gmenfan 11 minutes ago

https://i.imgur.com/0T2zgsw.jpg

PEACHMAN

PEACHMAN 12 minutes ago

Do you know what lignin is yet?

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG

Monksdream

Monksdream 12 minutes ago

IGMS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/iucygIMG_6342.gif

DewDiligence

DewDiligence 12 minutes ago

VKTX has stated on multiple occasions before the Cordon agreement that they already had all the API they needed to conduct Ph3 Subq and Ph2 Oral trials.API is a long way from finished drug product, as you know. By BL’s own admission, VKTX is devoting the bulk of its time and effort (i.e. the bulk of

timez1000

timez1000 13 minutes ago

Thankfully, because of the dual listing on the CSE, the shareholders were allowed to vote on the RS, and voted against it...if another proposal for a RS is filed it will again be dependant on shareholder approval, one of another of many reasons why this stock is special

al44

al44 13 minutes ago

Democrat logic-

https://cdn.creators.com/199/391932/391932_image.jpg

Fire_starter

Fire_starter 13 minutes ago

🔥🔥RESISTANCE WALLS ALL BUSTED DOWN BOSS GET READY FOR MOASS🔥🔥

Lifetime

Lifetime 13 minutes ago

You have had almost a decade to prove that fraud took place. Show the proof or STFU about it.

PEACHMAN

PEACHMAN 14 minutes ago

IFUS INTERVIEWS

https://impactfusionbrands.com/interviews/

IFUS STRONG

Goldman Sachs Physical G...

Delayed Upgrade Clock