![Goldman Sachs Physical Gold ETF Shares](/common/images/company/A_AAAU.png)
Goldman Sachs Physical Gold ETF Shares (AAAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.7 | 24.0606 | 23.27 | 1823120 | 23.62423042 | SP |
4 | 0.66 | 2.86458333333 | 23.04 | 24.5654 | 22.945 | 1875413 | 23.66892613 | SP |
12 | 0.925 | 4.06147091109 | 22.775 | 24.5654 | 22.55 | 2137036 | 23.3404783 | SP |
26 | 3.685 | 18.4111916063 | 20.015 | 24.5654 | 19.6401 | 2501821 | 22.46390207 | SP |
52 | 4.2 | 21.5384615385 | 19.5 | 24.5654 | 17.9701 | 2025233 | 21.31892345 | SP |
156 | 5.78 | 32.2544642857 | 17.92 | 24.5654 | 16.055 | 1381250 | 19.81926656 | SP |
260 | 9.49 | 66.7839549613 | 14.21 | 24.5654 | 14.02 | 975779 | 19.53797558 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.