ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goldman Sachs Physical Gold ETF Shares

Goldman Sachs Physical Gold ETF Shares (AAAU)

23.35
0.295
(1.28%)
Closed June 21 4:00PM
23.33
-0.02
(-0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.35
Bid
-
Ask
-
Volume
1,422,121
23.12 Day's Range 23.3913
17.9701 52 Week Range 24.125
Previous Close
23.055
Open
23.13
Last Trade
574
@
23.35
Last Trade Time
Average Volume (3m)
3,016,934
Financial Volume
$ 33,140,361
VWAP
23.3035

AAAU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.7872711421122.9423.391322.705166877722.95264374SP
4-0.05-0.21367521367523.423.5322.635212324623.07088809SP
121.486.7672610882521.8724.12521.8301693423.14406863SP
263.18515.794693776320.16524.12519.6401255456221.94734609SP
524.1321.488033298619.2224.12517.9701194638021.01503546SP
1565.6531.920903954817.724.12516.055133649819.63863978SP
2609.5569.202898550713.824.12511.9894011919.38203441SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
ZJ Pick ZJ Pick 16 seconds ago
Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap
SMCE
newmedman newmedman 1 minute ago
baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos
kabunushi kabunushi 1 minute ago
In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be
NWBO
StockItOut StockItOut 2 minutes ago
Significant short covering: https://marketwirenews.com/stock/xeri/short/
XERI
Researchfyi Researchfyi 3 minutes ago
The share price will only move upward with significant contracts.


Hmmm 🤔
LQMT
bigstocksnbonds bigstocksnbonds 4 minutes ago
Oh no I’m sorry about that!!!!

Hope they can fix it soon!!!!!
ChuckBits ChuckBits 6 minutes ago
PS, "Maiden name, & D.O.B."
VERB
lvhd lvhd 6 minutes ago
Short everything kido. Be smart!
AMD
janice shell janice shell 7 minutes ago
She makes many good points.
StockItOut StockItOut 7 minutes ago
Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.
CATV
hyder hyder 7 minutes ago
Kanunushi, from your latest posts, I see you are very unhappy and stressed out because the management is not giving out all the inside information. Did I get this right? I am long on NWBO and do not post very often. I see your posts are not helping your cause of a long shareholder of the stock. I tr
NWBO
janice shell janice shell 8 minutes ago
As I said, Stone belongs in prison. For the rest of his sorry life.
go seek go seek 11 minutes ago
New Ad!
https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8U0yg3gEfs/?igsh=MWxjb3lmdmMxOHRq
RVNC
4retire 4retire 12 minutes ago
Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day? Just brilliant. I see why you have so many followers. Lol
AMD
Jimmy Joe Jimmy Joe 12 minutes ago
My point was obvious, birdbrain.


There's that name calling again~! 🤣😂😸😹🤣😂

Gotta love it~!

But then another says there are two sides to the story as well. The retail investors and the Mega bag holdin
DBMM
reaper247 reaper247 13 minutes ago
Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.

POOF! I mean, after THREE+ YEARS of 24/7/365 HYPEIUM, HOPIUM and FOMO-inducing posts (not to mention the endless ridicule of bashers/complainers), some suddenl
GVSI
elks elks 14 minutes ago
Thank you well done.
RSPI
Acme Investments Acme Investments 16 minutes ago
Never understand how someone can wait a long time just to sell after a few ticks!!
TKMO
Louinjaxxx Louinjaxxx 17 minutes ago
Everything...but you are not worth the bother.
AXXA
StockItOut StockItOut 17 minutes ago
Yet again posted on day three of and after a breakout.
"3 days after" is "DDAmanda early."
CATV
Tom turtles Tom turtles 17 minutes ago
Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even
MGOL

Your Recent History

Delayed Upgrade Clock