Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,936,697 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.00005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000049 | 4,900.00% | 0.00005 | 10:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 0.00005 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 3,936,697 | $ 0.00005 | $ 197 | - | 0.000001 - 0.0001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:57 | 200,000 | $ 0.00005 | USD |
Incapta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000543 | 1,151,901 | -0.00005 | -50.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000571 | 1,185,211 | -0.00005 | -50.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000341 | 3,334,455 | -0.00005 | -50.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000418 | 3,268,611 | -0.00005 | -50.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000501 | 3,591,703 | -0.00005 | -50.00% |
| 3 Years | 0.0013 | 0.0015 | 0.000001 | 0.0006108 | 161,506,271 | -0.00125 | -96.15% |
| 5 Years | 0.0001 | 0.0057 | 0.000001 | 0.0009478 | 164,119,186 | -0.00005 | -50.00% |
