0.0013
0.00005 (4.0%)
0.00005 (4.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0057
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00005 | 4.0% | 0.0013 | 16:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0015 | 0.0013 | 0.00125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0012 | 0.0014 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,101 | 755,744,119 | $ 0.001289 | $ 974,305 | - | 0.000001 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 1,000,000 | $ 0.0013 | USD |
Incapta (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.45M | 7.27B | 6.51M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 32.57k | $ - | 0.00% | - | - |
Incapta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0008 | 0.0013868 | 2,233,089,554 | -0.0007 | -35.0% |
| 1 Month | 0.0017 | 0.0036 | 0.0008 | 0.0019398 | 1,444,782,446 | -0.0004 | -23.53% |
| 3 Months | 0.0002 | 0.0057 | 0.0002 | 0.0018848 | 798,529,674 | 0.0011 | 550.0% |
| 6 Months | 0.0001 | 0.0057 | 0.000001 | 0.0017487 | 429,124,972 | 0.0012 | 1,200.0% |
| 1 Year | 0.00005 | 0.0057 | 0.000001 | 0.0017432 | 271,091,927 | 0.00125 | 2,500.0% |
| 3 Years | 0.0001 | 0.0057 | 0.000001 | 0.0017162 | 123,421,429 | 0.0012 | 1,200.0% |
| 5 Years | 0.0119 | 2.00 | 0.000001 | 0.0014919 | 73,274,149 | -0.0106 | -89.08% |
Incapta (PK) Description
| InCapta, Inc. a Wyoming corporation (the Company), traded under OTC Pink: INCT, formerly known as TBC Global News Network, Inc. is a media holding company which works with clients to develop, operate and market Online Cloud Television Networks and other entertainment projects. The Company participates in various fields of online business models by providing executive-level managerial assistance as well as arranging for clients online presence through social media. |
