Intergrated Cannabis Sol... (PK) Stock Quote IGPK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.0067

0.0003

(4.69%)

Closed March 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0067

Bid

0.0063

Ask

0.0067

Volume

1,865,960

0.0063 Day's Range 0.0069

0.0021 52 Week Range 0.0198

Previous Close

0.0064

Open

0.0065

Last Trade

Last Trade Time

Average Volume (3m)

10,156,831

Financial Volume

$ 12,147

VWAP

0.00651

FeaturedNUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00065	10.7438016529	0.00605	0.0074	0.0059	6550378	0.00672588	CS
4	0.0004	6.34920634921	0.0063	0.0083	0.0046	10635647	0.00709086	CS
12	0.0022	48.8888888889	0.0045	0.0083	0.003	10156831	0.00536489	CS
26	-0.0022	-24.7191011236	0.0089	0.0099	0.003	15674187	0.00518209	CS
52	-0.0129	-65.8163265306	0.0196	0.0198	0.0021	26096734	0.00654412	CS
156	0.0046	219.047619048	0.0021	0.0198	0.0004	16562274	0.00546117	CS
260	0.0059	737.5	0.0008	0.0198	0.0004	16327167	0.00485951	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is $ 0.0067

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0021 to $ 0.0198 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KTRIFKootenay Resources Inc (CE)	$ 0.0368 (3,679,900.00%)	1.24k
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	224
CCFLUCCF Holdings LLC (CE)	$ 0.03527 (11,656.67%)	1.31k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	510k
ALTDAltitude International Inc (CE)	$ 0.0001 (9,900.00%)	467.28k
IPAHInterpharm Holdings Incorporated (CE)	$ 0.000001 (-99.98%)	37.31k
STTOSITO Mobile Ltd (CE)	$ 0.0002 (-99.88%)	278
PURAPuration Inc (CE)	$ 0.000001 (-99.50%)	1.82M
PLPLPlandai Biotechnology Inc (PK)	$ 0.000001 (-99.00%)	101k
NBRVFNabriva Therapeutics PLC (CE)	$ 0.0001 (-99.00%)	261
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	287.63M
CATV4Cable TV International Inc (PK)	$ 0.0007 (-12.50%)	224.6M
RONNRonn Motor Group Inc (PK)	$ 0.0001 (-50.00%)	195.44M
HMBLHUMBL Inc (PK)	$ 0.0004 (0.00%)	182.13M
DPLSDarkPulse Inc (PK)	$ 0.0005 (-16.67%)	168.22M

PennyMillions852

PennyMillions852 22 minutes ago

Green close at least.

PennyMillions852

PennyMillions852 29 minutes ago

This thing appears to be all over the map as of late!….

PennyMillions852

PennyMillions852 34 minutes ago

Would be so much better to at least be churning in the .007‘s!

👍️ 1 💯 1

peanutz

peanutz 39 minutes ago

See they dropped from 66 to 64 ( OTCN). We will see what happens into close .

linkvest

linkvest 58 minutes ago

OTCN is a typical Market Makers that handle dilution and the selling of large quantities of shares. When their sale order is completed, they will move up and then normal retail buying and selling will take place. He stays on the ASK until he is finished. Patiences on this one...

cojoboy

cojoboy 1 hour ago

I'm sitting @.0060 myself...

PennyMillions852

PennyMillions852 3 hours ago

Literally Nothing on the ask, yet we have no slaps!

fink

fink 3 hours ago

My old man had all of us kids in it the day Nixon allowed Americans to buy the stuff. His parents were Great Depression types. I heard their stories. People lost everything. Those with a little metal were able to keep their farms .

I got in big when the Hunt brothers did their thing. I've been averaging down ever since. I got a few 10oz Englehard 10oz bars from that era. Sloppy $40an oz bars. I'll never give em up. Well, if it hits $300! I'll buy my kids mortgages.

👍️ 2 💯 1

PennyMillions852

PennyMillions852 6 hours ago

$IGPK back to being stagnant....

peanutz

peanutz 6 hours ago

I've been buying physical silver a long time . Bars coins ect . It's in everything lol. $ 100 someday!

fink

fink 6 hours ago

80k ?

We killing it today.

fink

fink 6 hours ago

Only way to play these.
I have a dozen GTC on both sides in all my drink pinks.
Crypto chit too.

Gold/silver, my S&P500, and land is my only buy and forget about it.

fink

fink 6 hours ago

No dice on my .0062s

I thought I was so close. Not today Finkster. Not today. I'll remain on the BID and add another $3-500 for Friday.

Buy the dip till news.

👍️ 1 💯 1

PennyMillions852

PennyMillions852 7 hours ago

See if we will break above .007 or so today.....

peanutz

peanutz 8 hours ago

Bye feleshia lol

LandPro

LandPro 8 hours ago

Oh no, last post to me 🤣🖕
These are all junk tickers and deserve the bashing. Learn to trade.

🗑️ 1 🚽 1 🤥 1 🪠 1

peanutz

peanutz 8 hours ago

The market could also care less about your negativity and relentless bashing on ALL boards . Last post to you

peanutz

peanutz 8 hours ago

Half way through March . Flip it and accumulate more shares . This is close IMHO

peanutz

peanutz 8 hours ago

Went out and rode my bike for awhile. No phone lol. Set sells after I bought the 250 to push it over 69 . Set the sell and left .

LandPro

LandPro 8 hours ago

Some are finally realizing that they consumed too much-burnt rice and this china scam is made to flip.

👎️ 1 🗑️ 1 🚽 1 🤥 1 🪠 1

PennyMillions852

PennyMillions852 9 hours ago

Lol, the chart has been set for a big run, in fact it totally reset just a week or so again but the PPS can never maintain the move up..I actually posted it.

👍️ 1 💯 1

Double DD

Double DD 18 hours ago

The longer it churns up here, higher were going!! Once the chart is set , this will get the vol for a big pop imo!! Pretty soon all the MA will be aligned!! Igpk, patience and steel hands

👍️ 8 💯 2

fink

fink 21 hours ago

Careful Bro. That's a Joe Canouse stock.
He's infamous for toxic financing.

Don't be too long at that battle. Trillium is a big one too. I think Steve Hicks and Joe are close neighbors in North Atlanta.

fink

fink 21 hours ago

You don't set alerts?
For every GTC, I bet I have a dozen alerts. E-trade.

Now E-trade will paint a .001 in IGPK to take out all the alerts. That happens all the time with them.
Maybe someone set a low ball sell price to exit and it triggers. On the E-trade side.

fink

fink 21 hours ago

You don't set alerts?
For every GTC, I bet I have a dozen alerts. E-trade.

Now E-trade will paint a .001 in IGOK to take out all the alerts. That happens all the time with them.
Maybe someone set a low ball sell to exit and it triggers. On the E-trade side.

PennyMillions852

PennyMillions852 21 hours ago

At this point, not even concerned about news here, name change, or anything else, just gonna flip in this range and make it worthwhile.

peanutz

peanutz 22 hours ago

Keep an eye on um$av. Up 90% yesterday and was down 30% before closing at 17% down . Do a little reading. Got in at 2 cents ! 62 seems like bottom then it bounces .

misterfishman

misterfishman 23 hours ago

PennyMillions852

PennyMillions852 1 day ago

I’m sure you will be able to pretty easily, lol

peanutz

peanutz 1 day ago

I set 71 this am but didn't think it would sell . Wasn't watching level 2 or I would have raised it up to 75 . Going to buy back in at open , or try .

PennyMillions852

PennyMillions852 1 day ago

Shoulda at least had a close of .0071 or so today, What a JOKE here...

peanutz

peanutz 1 day ago

Save some for the pop , and it will pop ! ( soon I hope lol)

PennyMillions852

PennyMillions852 1 day ago

Yep, tired and letting some go......whether its on bid or ask, I could care less now at this point....tired of the games and ongoing silence so it is what it is at this point for me.dont be suprised to see a few ask stacks or bid dumps from me.

peanutz

peanutz 1 day ago

I know . It sucks . Trying for 6's but probably won't get them .

PennyMillions852

PennyMillions852 1 day ago

LOL, truly a flipticker....0071 to .0064, happens when a company cant seem to issue any updates and give new eyes a legit reason to buy!

mineanddine

mineanddine 1 day ago

No underlying business, no legitimate operations.

👎️ 1 💤 1 🚽 1 🤥 1

peanutz

peanutz 1 day ago

The buy of 250 was several transactions but the sell went through in one . MM probably bought them . 😞 I have a lot left for showtime !

lifeonthefarm

lifeonthefarm 1 day ago

5 billion float?

PennyMillions852

PennyMillions852 1 day ago

Dont blame you, Im gonna start playing these same games, may as well to win here....

peanutz

peanutz 1 day ago

I bought 250000 at 64 and later sold 600000 at 71 in one transaction. Very strange . Float getting tied up . Got rid of some freebies .

PennyMillions852

PennyMillions852 1 day ago

.008 again here remains a mystery…..

Its_TradingG

Its_TradingG 1 day ago

Flippppperrrr flip flipping eventually flops

misterfishman

misterfishman 1 day ago

PennyMillions852

PennyMillions852 1 day ago

Next time the bid builds, I might just go ahead and dump a few.....cant beat em, join em.

lifeonthefarm

lifeonthefarm 1 day ago

your invested in shit...same as me....:(

mineanddine

mineanddine 1 day ago

IGPK is a scam.

PennyMillions852

PennyMillions852 1 day ago

Im about ready to start doing the same the way this has been going......

PennyMillions852

PennyMillions852 1 day ago

SMH...this SHIT is becoming comical now.......

dreamaker56

dreamaker56 1 day ago

Someone just whacked it with a 1 mill sell. Seconds after the bid showed 1.079 mil

PennyMillions852

PennyMillions852 1 day ago

What keeps happening with the Bid support here???

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock