0.0005
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 09:30:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0005 | 0.0006 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,594,251 | $ 0.0005 | $ 1,797 | - | 0.000001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:39 | 350,000 | $ 0.0005 | USD |
Winning Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004899 | 28,615,969 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0005071 | 42,123,551 | 0.0001 | 25.0% |
| 3 Months | 0.000001 | 0.002 | 0.000001 | 0.0007625 | 158,351,230 | 0.0005 | 49,900.0% |
| 6 Months | 0.0001 | 0.002 | 0.000001 | 0.0007084 | 104,094,025 | 0.0004 | 400.0% |
| 1 Year | 0.0001 | 0.002 | 0.000001 | 0.0007014 | 66,967,786 | 0.0004 | 400.0% |
| 3 Years | 0.0001 | 0.002 | 0.000001 | 0.0005089 | 33,002,041 | 0.0004 | 400.0% |
| 5 Years | 0.0001 | 0.002 | 0.000001 | 0.0003682 | 35,306,429 | 0.0004 | 400.0% |
