Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,601,817 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 14:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 40,601,817 | $ 0.000196 | $ 7,966 | - | 0.0001 - 0.0032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:25 | 200,000 | $ 0.0002 | USD |
Raadr (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0001 | 0.0002094 | 39,857,103 | -0.00005 | -20.00% |
| 1 Month | 0.00045 | 0.0005 | 0.0001 | 0.0002484 | 53,252,972 | -0.00025 | -55.56% |
| 3 Months | 0.0006 | 0.0007 | 0.0001 | 0.0002725 | 19,187,414 | -0.0004 | -66.67% |
| 6 Months | 0.0016 | 0.0025 | 0.0001 | 0.0003317 | 10,363,181 | -0.0014 | -87.50% |
| 1 Year | 0.00255 | 0.0032 | 0.0001 | 0.0003833 | 5,506,336 | -0.00235 | -92.16% |
| 3 Years | 0.27 | 0.28 | 0.0001 | 0.073792 | 45,387,485 | -0.2698 | -99.93% |
| 5 Years | 0.01 | 7.00 | 0.0001 | 0.1495083 | 36,457,085 | -0.0098 | -98.00% |
