Volume | 10,886,341 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00035 | 0.0003 | 0.0004 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 10,886,341 | $ 0.00032 | $ 3,479 | - | 0.0003 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:01 | 350,000 | $ 0.0004 | USD |
Verde Bio (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBHI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003012 | 10,237,434 | 0.0001 | 33.33% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003592 | 13,557,933 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.00065 | 0.0003 | 0.0004208 | 15,851,492 | -0.0001 | -20.00% |
6 Months | 0.00075 | 0.0013 | 0.0003 | 0.0004848 | 20,383,282 | -0.00035 | -46.67% |
1 Year | 0.0009 | 0.0015 | 0.0003 | 0.0005159 | 13,143,660 | -0.0005 | -55.56% |
3 Years | 0.0179 | 0.0347 | 0.0003 | 0.0093235 | 14,583,119 | -0.0175 | -97.77% |
5 Years | 0.0401 | 0.1155 | 0.0003 | 0.0109955 | 12,880,248 | -0.0397 | -99.00% |