Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,529,609 |
|
|||||
| News | - | ||||||
| Day High | 0.01724 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.90% | 0.0165 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.01724 | 0.0165 | 0.01665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 2,529,609 | $ 0.01607 | $ 40,651 | - | 0.0025 - 0.0309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:17 | 30,303 | $ 0.0165 | USD |
Seafarer Exploration Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 164.86M | 7.63B | - | 19k | -3.18M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seafarer Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.024 | 0.015 | 0.0163435 | 1,541,301 | -0.0015 | -8.33% |
| 1 Month | 0.021 | 0.024 | 0.0102 | 0.0149998 | 4,450,535 | -0.0045 | -21.43% |
| 3 Months | 0.0091 | 0.0309 | 0.0082 | 0.0170353 | 10,457,801 | 0.0074 | 81.32% |
| 6 Months | 0.0059 | 0.0309 | 0.0034 | 0.0136102 | 7,119,374 | 0.0106 | 179.66% |
| 1 Year | 0.0031 | 0.0309 | 0.0025 | 0.0109352 | 5,022,316 | 0.0134 | 432.26% |
| 3 Years | 0.005 | 0.0309 | 0.0019 | 0.0079437 | 3,029,744 | 0.0115 | 230.00% |
| 5 Years | 0.012 | 0.0309 | 0.0019 | 0.0081117 | 3,066,206 | 0.0045 | 37.50% |
Seafarer Exploration (PK) Description
| Seafarer Exploration Corporation is a company whose principal business is to engage in the archaeologically-sensitive exploration, documentation, research and recovery of historic shipwrecks with the objective of exploring and discovering Colonial-era shipwrecks for future generations to be able to appreciate and understand. Seafarer currently has two different wreck sites under permit with the State of Florida and is working closely with the Florida Department of Historical Resources and the Florida Bureau of Archaeological Research to research and document these, and additional, wreck sites. |
