Transportation and Logis... (PK) Stock Price - TLSS

-1.15 (-39.52%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.15 -39.52% 1.76 1.76 2.25 2.25 2.91 16:10:34
Bid Price Ask Price Spread Spread % News
1.50 2.00 0.50 25.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 2,101 $ 2.0336 $ 4,273 203 0.93 - 16.25
Last Trade Time Type Quantity Stock Price Currency
16:03:48 average 400 $ 1.9404 USD

Transportation and Logis... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.66M 11.74M $ -14.48M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.00 $ - 0.00% - -

more financials information »

Transportation and Logis... (PK) News

Loading Messages....

Latest TLSS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.201.763.153,051-1.25-41.53%
1 Month3.453.451.763.201,026-1.69-48.99%
3 Months6.768.001.763.54783-5.00-73.96%
6 Months8.588.581.763.75559-6.82-79.49%
1 Year1.2016.250.936.025330.5646.67%
3 Years0.02216.250.0060.05441320,3581.747,900.0%
5 Years0.15216.250.0060.163395630,1901.611,057.89%

Transportation and Logis... (PK) Description

Domestic focused on transportation and logistics.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.