0.0146
-0.0004 (-2.67%)
-0.0004 (-2.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -2.67% | 0.0146 | 16:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0146 | 0.0139 | 0.0157 | 0.0153 | 0.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.0143 | 0.0003 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 426 | 18,141,358 | $ 0.014508 | $ 263,195 | 38,518,620 | 0.009895 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 4,248 | $ 0.0146 | USD |
Transportation and Logis... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.37M | 1.39B | 487.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.03k | $ - | 0.00% | - | - |
Transportation and Logis... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0173 | 0.0187 | 0.0121 | 0.0146286 | 36,967,544 | -0.0027 | -15.61% |
| 1 Month | 0.023 | 0.0263 | 0.0121 | 0.0189712 | 26,810,688 | -0.0084 | -36.52% |
| 3 Months | 0.0512 | 0.0748 | 0.0121 | 0.0314294 | 38,981,771 | -0.0366 | -71.48% |
| 6 Months | 0.09995 | 0.2699 | 0.009895 | 0.0568299 | 45,052,108 | -0.08535 | -85.39% |
| 1 Year | 8.50 | 8.50 | 0.009895 | 0.056961 | 34,687,166 | -8.49 | -99.83% |
| 3 Years | 0.0151 | 16.25 | 0.006 | 0.0569633 | 13,999,906 | -0.0005 | -3.31% |
| 5 Years | 0.084 | 16.25 | 0.006 | 0.0569408 | 7,405,238 | -0.0694 | -82.62% |
Transportation and Logis... (PK) Description
| The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect. |
