ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TLSS Transportation and Logistics Systems Inc (PK)

0.0001
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,626,614
Bid Price 0.0001
Ask Price 0.0002
News -
Day High 0.0002

Low
0.0001

52 Week Range

High
0.0045

Day Low 0.0001
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 15:28:30
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001 0.0001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 23,626,614 $ 0.00014 $ 3,305 - 0.0001 - 0.0045
Last Trade Time Type Quantity Stock Price Currency
15:28:30 18,000,000 $ 0.0001 USD

Transportation and Logis... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TLSS Message Board. Create One! See More Posts on TLSS Message Board See More Message Board Posts

Historical TLSS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000137827,937,626-0.0001-50.00%
1 Month0.00020.00020.00010.000118335,546,548-0.0001-50.00%
3 Months0.000550.00080.00010.000212141,909,291-0.00045-81.82%
6 Months0.00090.0010.00010.000356526,433,848-0.0008-88.89%
1 Year0.00440.00450.00010.000762117,880,572-0.0043-97.73%
3 Years0.02250.03470.00010.008904614,793,978-0.0224-99.56%
5 Years8.0116.250.00010.028263620,491,006-8.01-100.00%

Your Recent History

Delayed Upgrade Clock