TLSS

Transportation and Logis... (PK) Stock Price

0.0146
-0.0004 (-2.67%)
0.0146
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -2.67% 0.0146 16:00:00
Close Price Low Price High Price Open Price Previous Close
0.0146 0.0139 0.0157 0.0153 0.015
Bid Price Ask Price Spread News
0.014 0.0143 0.0003 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
426 18,141,358 $ 0.014508 $ 263,195 38,518,620 0.009895 - 8.50
Last Trade Time Type Quantity Stock Price Currency
15:59:53 4,248 $ 0.0146 USD

Transportation and Logis... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.37M 1.39B 487.16M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.03k $ - 0.00% - -

more financials information »

Transportation and Logis... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01730.01870.01210.014628636,967,544-0.0027-15.61%
1 Month0.0230.02630.01210.018971226,810,688-0.0084-36.52%
3 Months0.05120.07480.01210.031429438,981,771-0.0366-71.48%
6 Months0.099950.26990.0098950.056829945,052,108-0.08535-85.39%
1 Year8.508.500.0098950.05696134,687,166-8.49-99.83%
3 Years0.015116.250.0060.056963313,999,906-0.0005-3.31%
5 Years0.08416.250.0060.05694087,405,238-0.0694-82.62%

Transportation and Logis... (PK) Description

The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect.


Your Recent History
USOTC
TLSS
Transporta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.