Volume | 137,555 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 137,555 | $ 0.000242 | $ 33 | - | 0.0001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:29 | 10,000 | $ 0.00025 | USD |
Global Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTLL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002495 | 10,495,011 | -0.00005 | -16.67% |
1 Month | 0.0003 | 0.0003 | 0.0002 | 0.000245 | 18,506,135 | -0.00005 | -16.67% |
3 Months | 0.0003 | 0.0004 | 0.0002 | 0.0002531 | 20,415,966 | -0.00005 | -16.67% |
6 Months | 0.00015 | 0.0004 | 0.0001 | 0.0002178 | 21,662,125 | 0.0001 | 66.67% |
1 Year | 0.0001 | 0.0004 | 0.0001 | 0.0002212 | 20,786,469 | 0.00015 | 150.00% |
3 Years | 0.0061 | 0.0069 | 0.0001 | 0.0018463 | 45,092,583 | -0.00585 | -95.90% |
5 Years | 0.000001 | 0.0359 | 0.000001 | 0.0036938 | 70,269,628 | 0.00025 | 24,900.00% |