ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,780.42
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tonner One World Holdings Inc (PK) (TONR) Quote

      Tonner One World Holdings Inc (PK)

      Tonner One World Holdings Inc (PK) (TONR)

      USOTC
      0.0002
      0.00
      (0.00%)
      Closed December 14 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0002
      Bid
      0.0001
      Ask
      0.0002
      Volume
      125,630,917
      0.0001 Day's Range 0.0002
      0.0001 52 Week Range 0.0015
      Previous Close
      0.0002
      Open
      0.0002
      Last Trade
      700000
      @
      0.0002
      Last Trade Time
      Average Volume (3m)
      24,378,001
      Financial Volume
      $ 13,066
      VWAP
      0.000104

      Ask ADVFN Intelligence (AI)

      TONR Latest News

      More News

      Form 8-K - Current report

      January 22 2024
      Edgar (US Regulatory)

      ALYI and VAYK Signal Bullish

      March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

      March 07 2022
      InvestorsHub NewsWire

      PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

        November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

      November 09 2021
      InvestorsHub NewsWire

      WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

      October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

      October 29 2021
      InvestorsHub NewsWire

      PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

      October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

      October 19 2021
      InvestorsHub NewsWire

      ALYI VERY BULLISH On $2M Rev News

      September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

      September 30 2021
      InvestorsHub NewsWire

      PURA Signals BUY After Farmersville Hemp Brand News

      September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

      September 23 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.0E-5-200.000250.00030.0001111469710.00023196CS
      4000.00020.00030.000186426660.00026151CS
      12000.00020.00040.0001243780010.00028011CS
      26-0.0001-33.33333333330.00030.00040.0001232519020.00029055CS
      52-0.0001-33.33333333330.00030.00150.0001488627200.00059082CS
      156-0.00845-97.68786127170.008650.011.0E-6594023280.0013241CS
      2600.00011000.00010.01751.0E-6721219580.00257692CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.20
      (19,999,900.00%)
      		30k
      HYPFHypower Fuel Inc (CE)
      $ 0.00101
      (100,900.00%)
      		990
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0002
      (19,900.00%)
      		144.71k
      NTRRNeutra Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		10.08M
      GGEIGreen Giant Inc (CE)
      $ 0.0001
      (9,900.00%)
      		612
      ZSYCSmart Closet Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      NHIQNantHealth Inc (CE)
      $ 0.000001
      (-100.00%)
      		628
      EGRNFChina Evergrande Group (CE)
      $ 0.000001
      (-99.99%)
      		3.6k
      CPWROcean Thermal Energy Corporation (CE)
      $ 0.000001
      (-99.99%)
      		150k
      AUXIFAuxico Red (CE)
      $ 0.000001
      (-99.98%)
      		13k
      HMBLHUMBL Inc (PK)
      $ 0.0013
      (-13.33%)
      		678.85M
      GTCHGBT Technologies Inc (PK)
      $ 0.00015
      (50.00%)
      		151.71M
      RDARRaadr Inc (PK)
      $ 0.0014
      (-6.67%)
      		151.24M
      NSAVNet Savings Link Inc (PK)
      $ 0.0007
      (40.00%)
      		146.42M
      TONRTonner One World Holdings Inc (PK)
      $ 0.0002
      (0.00%)
      		125.63M

      TONR Discussion

      View Posts
      Batman412 Batman412 12 hours ago
      Unless there's more dumpage there's loading going on it's in the accumulation 
      👍️0
      BadaBingPebble BadaBingPebble 12 hours ago
      I've been trying to get 1's all week and have not had any luck. I do not need more than what I have now, I just thought I would try for the heck of it to see if the order would fill.
      👍️0
      Batman412 Batman412 13 hours ago
      To get 1s here is crazy 
      👍️0
      train21 train21 14 hours ago
      as most of them are
      an yet $TONR ran to 0015 early this year ??
      crap to copper is what we want to see $$$$$$$$$$$$$
      or hope to see ???
      👍️0
      joe botts joe botts 14 hours ago
      Possible, but yep it is a load of crap.
      👎️ 1 🤦 1
      train21 train21 14 hours ago
      RIGHT I said before people loading cheap shares here for a while now
      they know this crapper will run up in 2025
      👍️ 2
      Batman412 Batman412 16 hours ago
      Not fuckin leaving 
      👍️0
      joe botts joe botts 16 hours ago
      Holy, get me out today?
      👎️ 1 🤦 1
      Batman412 Batman412 1 day ago
      Accumulation distribution has been rising this whole time the price has been stagnant people are loading don't let price fool you 
      👍️0
      joe botts joe botts 3 days ago
      Who knows, but it's looks like they ran away from TONR.
      👎️ 1 🤦 1
      BadaBingPebble BadaBingPebble 3 days ago
      What a mess this has become. Trent is a joke and can F right off.....smh
      👍️0
      joe botts joe botts 4 days ago
      Nope, BQ came out with the
      quarterly. No connection at all, that's why we are at 1.
      👎️ 1 🤦 1
      Batman412 Batman412 4 days ago
      Wow 1s are hitting this is moronic 
      👍️ 1
      train21 train21 4 days ago
      $TONR is it the calm before the big storm ?????
      👍️0
      joe botts joe botts 4 days ago
      Tonr come on, nothing in 9 months?
      👎️ 1 🤦 1
      Batman412 Batman412 4 days ago
      Take my hand we'll make it I swear 
      👍️0
      Batman412 Batman412 4 days ago
      Gotta hold on to what we got it doesn't make a difference if we make it or not 
      👍️0
      train21 train21 5 days ago
      $TONR WAITING ON SOMETHING ????
      👍️0
      joe botts joe botts 1 week ago
      Guess it does not really matter, but BQST just said there will be a PR next week.
      👎️ 1 🤐 1 🤦 1
      Batman412 Batman412 1 week ago
      Yet alone move a stock with 7.8 billion o/s were either stuck or fucked either way you look at it these people are beyond scum 
      👍️0
      Batman412 Batman412 1 week ago
      I can't believe I got in and stuck in this fuckin scam these people are fuckin moronic they can't even move a micro float 
      👍️0
      Batman412 Batman412 1 week ago
      Same air filled bullshit as tonr 
      👍️0
      Batman412 Batman412 1 week ago
      https://x.com/bioquestcorp/status/1864679622752821425?s=46
      👍️0
      Batman412 Batman412 1 week ago
      Big update is a load of shit that we already heard 
      👍️ 1
      Batman412 Batman412 1 week ago
      It's Thursday and still no bqst news no one releases good news at the end of the week these folks are clearly imbicles and fraudsters 
      👍️0
      joe botts joe botts 1 week ago
      We have had nothing from TONR officially since 3/24. They have not mentioned anything about BQ. Heard their Discord has gone dark also. We really need a TONR update.
      👎️ 1 🤦 1
      Shonnieville Shonnieville 1 week ago
      Doesn't matter. I want to hear news from either.
      👍️0
      konshe konshe 1 week ago
      I am confused too that news for BQST,not TONR
      👍️0
      joe botts joe botts 1 week ago
      Man it's been long enough.
      👎️ 1 🤦 1
      Batman412 Batman412 1 week ago
      Means we're due for one
      👍️0
      joe botts joe botts 1 week ago
      TONR has not had a PR in 9 months?
      👎️ 1 🤦 1
      Shonnieville Shonnieville 1 week ago
      Where's the news?
      👍️ 1
      Batman412 Batman412 1 week ago
      I kinda don't want it to be tonr so I can load more 
      👍️0
      Batman412 Batman412 1 week ago
      .003 coming 
      👍️0
      konshe konshe 2 weeks ago
      (Stay tuned for some strong updates this week! Watch OTCmarkets for press releases. We’ve got some big updates coming!
      $BQST,) Is it TONR?
      👍 2
      BadaBingPebble BadaBingPebble 2 weeks ago
      Looks like there will be more than one announcement. Hope at least one of them involves TONR.
      👍️ 1
      Batman412 Batman412 2 weeks ago
      This is a wait your turn play damn I could be loading 
      👍 2
      Batman412 Batman412 2 weeks ago
      https://x.com/bioquestcorp/status/1863595351275397143?s=46
      👍️ 1
      PatB1 PatB1 2 weeks ago
      They are likely planning more dilution!  Thats their favorite! 
      👍️ 1
      train21 train21 2 weeks ago
      $TONR IT GOING TO RUN UP AGAIN
      JUST HAVE TO BE PATIENT AS THE CRYPTO HAS HOOVERED UP ALL THE MONEY RIGHT NOW ?????
      👍️ 1 💯 1
      train21 train21 2 weeks ago
      $TONR TRENT AND MELLON ARE PLANNING SOMETHING OTHER WISE
      HE WOULDNT EVEN MENTION IT IN PUBLIC OR HE JUST STUPID ???
      👍️0
      Batman412 Batman412 2 weeks ago
      Big boy pants on 
      👍️0
      joe botts joe botts 2 weeks ago
      Mostly cause Trent has nothing to do with TONR anymore, other then words on a Podcast. Nothing in any PR or anything formal.
      👍 1 👎️ 2 🤦 1
      BadaBingPebble BadaBingPebble 2 weeks ago
      There's plenty of two's for people to buy. If there was any confidence at all, two's would be flying off the board. The problem is there's no interest due to managements inability to come through on anything other than a trail of empty words. For good reason, most investors have no confidence in Trent or CJM.
      👍 1
      train21 train21 2 weeks ago
      its at 0003 they who ever not letting it go to 0001
      I would buy all the ones all
      👍 2
      BadaBingPebble BadaBingPebble 2 weeks ago
      Huh? "People buying shares"? There's been 1.3 million shares of volume. Less than $300. How is that any indication of "people buying"?
      👍️0
      train21 train21 2 weeks ago
      $TONR PEOPLE BUYING SHARES
      2025 BIG RUN UP COMING ???????
      👍 2
      Batman412 Batman412 2 weeks ago
      It's a scummy company on the verge of bankruptcy 
      👍️0
      Batman412 Batman412 2 weeks ago
      They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
      👍️0
      Batman412 Batman412 2 weeks ago
      We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
      👍️0

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock