
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 14589730 | 0.00028791 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 40894639 | 0.00026796 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0003 | 1.0E-6 | 54558113 | 0.00021919 | CS |
26 | 0.0002 | 200 | 0.0001 | 0.0003 | 1.0E-6 | 36119662 | 0.0002111 | CS |
52 | -0.0001 | -25 | 0.0004 | 0.0004 | 1.0E-6 | 28532685 | 0.00023301 | CS |
156 | -0.0005 | -62.5 | 0.0008 | 0.0027 | 1.0E-6 | 50092088 | 0.00067645 | CS |
260 | 0.000299 | 29900 | 1.0E-6 | 0.0175 | 1.0E-6 | 70461512 | 0.00245896 | CS |
Symbol | Price | Vol. |
---|---|---|
NPPXFNTT Inc (PK) | $ 1.09 (0.00%) | 681.17k |
TBNRLTamboran Resources Corporation (PK) | $ 0.1125 (0.00%) | 500k |
CTRYFCountry Garden Holdings Company Limited (PK) | $ 0.0006 (0.00%) | 428k |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 385k |
BKRKFBank Rakyat Indonesia (PK) | $ 0.235 (0.00%) | 229.23k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.