Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,415,001 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 8.57% | 0.0038 | 15:39:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.004 | 0.0038 | 0.0035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,415,001 | $ 0.003391 | $ 4,798 | - | 0.000001 - 0.0178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:45 | 450,000 | $ 0.0038 | USD |
Cann American (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.004 | 0.0002 | 0.0032616 | 1,564,973 | 0.0036 | 1,800.00% |
| 1 Month | 0.0017 | 0.004 | 0.0002 | 0.0035665 | 824,469 | 0.0021 | 123.53% |
| 3 Months | 0.003 | 0.004 | 0.0002 | 0.0026211 | 946,505 | 0.0008 | 26.67% |
| 6 Months | 0.0017 | 0.0045 | 0.0002 | 0.0029058 | 773,377 | 0.0021 | 123.53% |
| 1 Year | 0.0013 | 0.0178 | 0.000001 | 0.0055237 | 9,749,728 | 0.0025 | 192.31% |
| 3 Years | 0.0196 | 0.027 | 0.000001 | 0.0050989 | 5,805,775 | -0.0158 | -80.61% |
| 5 Years | 0.0021 | 0.045 | 0.000001 | 0.0040859 | 5,464,669 | 0.0017 | 80.95% |
