ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNNA Cann American Corporation (CE)

0.003
-0.0001 (-3.23%)
Apr 15 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 138,134
Bid Price
Ask Price
News -
Day High 0.003

Low
0.000001

52 Week Range

High
0.0178

Day Low 0.0016
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (CE) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.23% 0.003 10:16:46
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0016 0.003 0.003 0.0031
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 138,134 $ 0.0023 $ 318 - 0.000001 - 0.0178
Last Trade Time Type Quantity Stock Price Currency
10:17:10 5,000 $ 0.003 USD

Cann American (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CNNA Message Board. Create One! See More Posts on CNNA Message Board See More Message Board Posts

Historical CNNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.00390.00040.0032142341,804-0.0009-23.08%
1 Month0.00230.0040.00040.0031574777,2410.000730.43%
3 Months0.00140.0040.00040.0025705844,0740.0016114.29%
6 Months0.00180.00450.00040.0028563758,6240.001266.67%
1 Year0.001450.01780.0000010.005308410,095,0250.00155106.90%
3 Years0.02030.0270.0000010.00509975,821,902-0.0173-85.22%
5 Years0.00290.0450.0000010.00408635,484,4760.00013.45%

Your Recent History

Delayed Upgrade Clock