![Blue Diamond Ventures Inc (PK)](/common/images/company/NO_BLDV.png)
Blue Diamond Ventures Inc (PK) (BLDV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 4073870 | 0.00019443 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 15970850 | 0.00020272 | CS |
12 | -4.0E-5 | -11.7647058824 | 0.00034 | 0.0004 | 0.0001 | 6981570 | 0.00022123 | CS |
26 | 0 | 0 | 0.0003 | 0.0004 | 0.0001 | 8161801 | 0.00027663 | CS |
52 | -0.0001 | -25 | 0.0004 | 0.0005 | 0.0001 | 6331541 | 0.00029584 | CS |
156 | -0.00185 | -86.0465116279 | 0.00215 | 0.0051 | 0.0001 | 6568138 | 0.00136272 | CS |
260 | 0 | 0 | 0.0003 | 0.017 | 0.0001 | 14414460 | 0.00232202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.