0.00145
-0.00015 (-9.37%)
-0.00015 (-9.37%)
Upgrade to Real-Time
Market Closed
| Volume | 12,967,958 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.0014 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00015 | -9.37% | 0.00145 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0016 | 0.00145 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 12,967,958 | $ 0.00142 | $ 18,413 | - | 0.0006 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:39 | 100 | $ 0.00145 | USD |
Period:
Draw Mode:
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00179 | 0.0019 | 0.0014 | 0.0016128 | 4,532,853 | -0.00034 | -18.99% |
| 1 Month | 0.0027 | 0.0027 | 0.0014 | 0.0020264 | 8,846,687 | -0.00125 | -46.3% |
| 3 Months | 0.0021 | 0.0051 | 0.0014 | 0.0034397 | 19,309,830 | -0.00065 | -30.95% |
| 6 Months | 0.0024 | 0.0051 | 0.0014 | 0.0030872 | 12,868,972 | -0.00095 | -39.58% |
| 1 Year | 0.0008 | 0.017 | 0.0006 | 0.0039035 | 37,123,472 | 0.00065 | 81.25% |
| 3 Years | 0.0004 | 0.017 | 0.0001 | 0.0025178 | 21,345,091 | 0.00105 | 262.5% |
| 5 Years | 0.0003 | 0.017 | 0.0001 | 0.002241 | 24,235,083 | 0.00115 | 383.33% |
