1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Diamond Ventures Inc (PK) (BLDV)
  7. Quote

BLDV BLDV

Blue Diamond Ventures (PK) Stock Price

0.00145
-0.00015 (-9.37%)
0.00145
Volume 12,967,958
Bid Price 0.0013
Ask Price 0.0015
News -
Day High 0.0016

Low
0.0006

52 Week Range

High
0.017

Day Low 0.0014
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -9.37% 0.00145 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0014 0.0016 0.00145 0.0016
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
50 12,967,958 $ 0.00142 $ 18,413 - 0.0006 - 0.017
Last Trade Time Type Quantity Stock Price Currency
15:57:39 100 $ 0.00145 USD

Period:

Draw Mode:

Blue Diamond Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001790.00190.00140.00161284,532,853-0.00034-18.99%
1 Month0.00270.00270.00140.00202648,846,687-0.00125-46.3%
3 Months0.00210.00510.00140.003439719,309,830-0.00065-30.95%
6 Months0.00240.00510.00140.003087212,868,972-0.00095-39.58%
1 Year0.00080.0170.00060.003903537,123,4720.0006581.25%
3 Years0.00040.0170.00010.002517821,345,0910.00105262.5%
5 Years0.00030.0170.00010.00224124,235,0830.00115383.33%


Your Recent History
USOTC
BLDV
Blue Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.