![Blue Diamond Ventures Inc (PK)](/common/images/company/NO_BLDV.png)
Blue Diamond Ventures Inc (PK) (BLDV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 1372171 | 0.00029352 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0002 | 785783 | 0.00027269 | CS |
12 | 0 | 0 | 0.0003 | 0.0004 | 0.00015 | 4773352 | 0.00032205 | CS |
26 | 5.0E-5 | 20 | 0.00025 | 0.0004 | 0.00015 | 7028931 | 0.00030276 | CS |
52 | -0.0001 | -25 | 0.0004 | 0.0005 | 0.00015 | 5253948 | 0.0003211 | CS |
156 | -0.00215 | -87.7551020408 | 0.00245 | 0.0051 | 0.00015 | 6366469 | 0.00145679 | CS |
260 | -0.0002 | -40 | 0.0005 | 0.017 | 0.0001 | 14029083 | 0.00231932 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.