ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLDV Blue Diamond Ventures Inc (PK)

0.0003
0.00005 (20.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 145,100
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.00019

52 Week Range

High
0.0005

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 20.00% 0.0003 11:43:22
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003 0.00025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 145,100 $ 0.000209 $ 30 - 0.00019 - 0.0005
Last Trade Time Type Quantity Stock Price Currency
13:02:39 10,000 $ 0.0003 USD

Blue Diamond Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLDV Message Board. Create One! See More Posts on BLDV Message Board See More Message Board Posts

Historical BLDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00027635,782,1300.000.00%
1 Month0.00020.00030.00020.00026642,923,3220.000150.00%
3 Months0.00030.00040.00020.00029768,250,2660.000.00%
6 Months0.00030.00040.000190.00028796,053,4910.000.00%
1 Year0.000350.00050.000190.00032284,741,416-0.00005-14.29%
3 Years0.00240.00510.000190.00163356,751,617-0.0021-87.50%
5 Years0.00060.0170.00010.002319714,494,584-0.0003-50.00%

Your Recent History

Delayed Upgrade Clock