BLDV

Blue Diamond Ventures (PK) Stock Price

0.0023
0.0001 (4.55%)
Upgrade to Real-Time
Market Closed
0.0023
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 4.55% 0.0023 16:28:21
Open Price Low Price High Price Close Price Prev Close
0.00214 0.0018 0.0024 0.0023 0.0022
Bid Price Ask Price Spread News
0.0021 0.0024 0.0002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
256 58,141,312 $ 0.002068 $ 120,236 - 0.0001 - 0.0044
Last Trade Time Type Quantity Stock Price Currency
15:59:40 700 $ 0.0023 USD

Blue Diamond Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLDV Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00240.00150.001862942,970,4480.000853.33%
1 Month0.00160.00240.00130.00160237,700,8170.000743.75%
3 Months0.00030.00440.00020.0015509101,850,0110.002666.67%
6 Months0.00030.00440.00020.001445151,436,0840.002666.67%
1 Year0.00040.00440.00010.001251232,016,8850.0019475.0%
3 Years0.0012990.00440.00010.001044217,447,6590.00177.06%
5 Years0.00010.00570.0000010.001461723,041,7810.00222,200.0%


Your Recent History
USOTC
BLDV
Blue Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.