Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,718,333 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 20,718,333 | $ 0.001441 | $ 29,857 | - | 0.0003 - 0.00215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 122,166 | $ 0.0014 | USD |
International Star (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0019 | 0.0014 | 0.0017163 | 31,098,672 | -0.0001 | -6.67% |
| 1 Month | 0.0005 | 0.00215 | 0.0004 | 0.0015802 | 46,966,458 | 0.0009 | 180.00% |
| 3 Months | 0.0005 | 0.00215 | 0.0004 | 0.0014356 | 16,591,580 | 0.0009 | 180.00% |
| 6 Months | 0.00035 | 0.00215 | 0.0003 | 0.0012525 | 9,658,745 | 0.00105 | 300.00% |
| 1 Year | 0.0005 | 0.00215 | 0.0003 | 0.0010437 | 6,609,485 | 0.0009 | 180.00% |
| 3 Years | 0.0007 | 0.022 | 0.0003 | 0.0053389 | 19,389,317 | 0.0007 | 100.00% |
| 5 Years | 0.0002 | 0.022 | 0.0001 | 0.0039956 | 19,884,263 | 0.0012 | 600.00% |
