ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,517.37
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Adyen NV (PK) (ADYEY) Quote

      Adyen NV (PK)

      Adyen NV (PK) (ADYEY)

      USOTC
      16.50
      0.36
      (2.23%)
      Closed March 15 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.50
      Bid
      16.42
      Ask
      16.62
      Volume
      561,377
      16.145 Day's Range 16.61
      10.68 52 Week Range 19.39
      Previous Close
      16.14
      Open
      16.15
      Last Trade
      684
      @
      16.61
      (formt)
      Last Trade Time
      Average Volume (3m)
      608,385
      Financial Volume
      $ 9,224,238
      VWAP
      16.4314

      Ask ADVFN Intelligence (AI)

      ADYEY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.94-5.3899082568817.4417.4816.0994773816.59642616DR
      4-2.64-13.793103448319.1419.3916.0975650717.68475779DR
      121.6811.336032388714.8219.3914.0960838516.5414092DR
      262.0614.265927977814.4419.3912.67563747015.56044245DR
      520.533.3187226048815.9719.3910.6865908714.67452011DR
      156-1.2-6.7796610169517.721.5456.55111800313.40171974DR
      2601.338.7673038892615.1767.726.5582114516.81029677DR

      ADYEY - Frequently Asked Questions (FAQ)

      What is the current Adyen NV (PK) share price?
      The current share price of Adyen NV (PK) is $ 16.50
      What is the 1 year trading range for Adyen NV (PK) share price?
      Adyen NV (PK) has traded in the range of $ 10.68 to $ 19.39 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STTOSITO Mobile Ltd (CE)
      $ 0.20
      (99,900.00%)
      		278
      ATHXQAthersys Inc New (CE)
      $ 0.001
      (99,900.00%)
      		1.01k
      VAXXVaxxinity Inc (CE)
      $ 0.05
      (49,900.00%)
      		171
      SOFOSonic Foundry Inc (CE)
      $ 0.0001
      (9,900.00%)
      		202
      GBHLGlobal Entertainment Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		13.1k
      NBRVFNabriva Therapeutics PLC (CE)
      $ 0.000001
      (-99.99%)
      		2.35k
      USTCUSA Real Estate Holding Company (CE)
      $ 0.000001
      (-99.50%)
      		9.2k
      CMCZCurtis Mathes Corporation (CE)
      $ 0.000001
      (-99.50%)
      		77.7k
      URYLUnited Royale Holdings Corporation (CE)
      $ 0.000001
      (-99.50%)
      		100
      LVCELiveCare Inc (PK)
      $ 0.0012
      (-99.33%)
      		100
      DPLSDarkPulse Inc (PK)
      $ 0.0007
      (133.33%)
      		356.71M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (14.29%)
      		299.32M
      OZSCOzop Energy Solutions Inc (PK)
      $ 0.0002
      (-33.33%)
      		175.55M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0023
      (0.00%)
      		164.56M
      VTXBVortex Brands Company (PK)
      $ 0.0001
      (0.00%)
      		105.99M

      ADYEY Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 2 years ago
      Still think overreaction.

      $8.55
      👍️0
      UpTickMeA$AP UpTickMeA$AP 2 years ago
      https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

      Looks like an overreaction to the downside.

      Opportunity. $9.55
      👍️0

      Your Recent History

      USOTC
      ADYEY
      Adyen NV (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads