ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,312.40
      0.25%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.325
      0.67%
      Bitcoin
      61,274.45
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Adyen NV (PK) (ADYEY) Quote

      Adyen NV (PK)

      Adyen NV (PK) (ADYEY)

      USOTC
      14.90
      -0.14
      (-0.93%)
      Closed October 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.90
      Bid
      14.75
      Ask
      14.90
      Volume
      210,367
      14.75 Day's Range 14.92
      6.55 52 Week Range 17.27
      Previous Close
      15.04
      Open
      14.81
      Last Trade
      100
      @
      14.9
      (formt)
      Last Trade Time
      Average Volume (3m)
      580,176
      Financial Volume
      $ 3,124,985
      VWAP
      14.8549

      Ask ADVFN Intelligence (AI)

      ADYEY Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      23 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.73-4.6705054382615.6315.7514.7583570315.51751617DR
      40.966.8866571018713.9415.7513.8370359015.02784446DR
      122.5720.843471208412.3315.7510.6858017613.52115868DR
      26-1.83-10.93843395116.7316.9410.6858434013.32938367DR
      527.64105.234159787.2617.276.5596240511.91034763DR
      156-13.38-47.312588401728.2832.26.55111732214.01444746DR
      2602.270417.976816367912.629667.726.5578225116.90006815DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STMHStem Holdings Inc (CE)
      $ 0.007
      (699,900.00%)
      		145
      BZAMFBZAM Ltd (CE)
      $ 0.005
      (499,900.00%)
      		570
      WEJOFWejo Group Ltd (CE)
      $ 0.001
      (99,900.00%)
      		10.59k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0009
      (89,900.00%)
      		97.39k
      MGTIMGT Capital Investments Inc (CE)
      $ 0.00025
      (24,900.00%)
      		8.55k
      SBESSouth Beach Spirits Inc (CE)
      $ 0.000001
      (-99.75%)
      		25k
      ACTXAdvanced Container Technologies Inc (CE)
      $ 0.000001
      (-99.50%)
      		373
      DMKPQDMK Pharmaceuticals Corporation (CE)
      $ 0.000001
      (-99.50%)
      		646
      AKOMAerkomm Inc (PK)
      $ 0.02
      (-99.22%)
      		141
      BTTXBetter Therapeutics Inc (CE)
      $ 0.000001
      (-99.00%)
      		120
      GRLTGrillit Inc (PK)
      $ 0.0006
      (-25.00%)
      		488.04M
      RONNRonn Motor Group Inc (PK)
      $ 0.0012
      (140.00%)
      		229.38M
      DRNKNoHo Inc (PK)
      $ 0.0002
      (-33.33%)
      		134.23M
      ELRAElray Resources Inc (PK)
      $ 0.0005
      (25.00%)
      		122.52M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (0.00%)
      		82.91M

      ADYEY Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 1 year ago
      Still think overreaction.

      $8.55
      👍️0
      UpTickMeA$AP UpTickMeA$AP 1 year ago
      https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

      Looks like an overreaction to the downside.

      Opportunity. $9.55
      👍️0

      Your Recent History

      USOTC
      ADYEY
      Adyen NV (PK)
      Delayed Upgrade Clock