0.0155
0.00305 (24.5%)
0.00305 (24.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00305 | 24.5% | 0.0155 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0133 | 0.01285 | 0.018 | 0.0155 | 0.01245 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0145 | 0.0189 | 0.0044 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 723 | 29,031,525 | $ 0.015555 | $ 451,597 | - | 0.0001 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 1,000 | $ 0.0155 | USD |
VNUE (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.78M | 1.21B | 11.39M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 74.58k | $ - | 0.00% | - | - |
VNUE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.018 | 0.0089 | 0.0111644 | 26,289,275 | 0.0025 | 19.23% |
| 1 Month | 0.005 | 0.018 | 0.00414 | 0.0101212 | 25,487,298 | 0.0105 | 210.0% |
| 3 Months | 0.0028 | 0.018 | 0.0017 | 0.0062919 | 19,058,165 | 0.0127 | 453.57% |
| 6 Months | 0.0004 | 0.018 | 0.0002 | 0.0029377 | 40,385,604 | 0.0151 | 3,775.0% |
| 1 Year | 0.00035 | 0.018 | 0.0001 | 0.0022264 | 29,706,511 | 0.01515 | 4,328.57% |
| 3 Years | 0.011 | 0.06 | 0.0001 | 0.0020538 | 14,990,497 | 0.0045 | 40.91% |
| 5 Years | 0.039 | 0.06 | 0.0001 | 0.0020479 | 11,319,421 | -0.0235 | -60.26% |
VNUE (PK) Description
| VNUE is a music technology company dedicated to further monetizing the live music experience for artists, labels, writers, publishers, and literally all stakeholders, by creating new and exciting products; by leveraging automation technology and second-to-none experience in the instant live space; and by identifying issues such as lack of transparency with performance rights organizations and solving this through innovation and our patent-pending solutions. The VNUE team is the most experienced in our space, a group of technology entrepreneurs, artists and songwriters who are passionate about the future of the industry, and ensuring that the value of the rights holders are not lost in the context of new and ever-changing technology. By (a) selling only live content through our platforms, to include not just major and independent label content, but creating and scaling our own instant live exclusive content, (b) processing and paying mechanical royalties on instant live content, and (c), ensuring proper accounting and payment to rights holders of material played in venues, VNUE has a perfect trifecta of solutions that will revolutionize the live music business. VNUE is the exclusive owner of Soundstr MRT technology (www.soundstr.com), and set.fm, our "instant" digital mobile platform for delivering content to mobile devices immediately after a show; and the exclusive licensee of DiscLive (www.disclive.net), the pioneer in instant live recording. |
