0.0063
-0.0011 (-14.86%)
-0.0011 (-14.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Commerce Inc (PK) | BYOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -14.86% | 0.0063 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0078 | 0.0055 | 0.0081 | 0.0063 | 0.0074 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0062 | 0.0068 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 823 | 106,124,244 | $ 0.006424 | $ 681,774 | - | 0.00025 - 0.0109 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 25,000 | $ 0.0063 | USD |
Beyond Commerce (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.78M | 3.77B | 463.96M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.02k | $ - | 0.00% | - | - |
Beyond Commerce (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0109 | 0.0048 | 0.0059793 | 325,200,827 | -0.0019 | -23.17% |
| 1 Month | 0.0017 | 0.0109 | 0.0012 | 0.0049833 | 199,733,884 | 0.0046 | 270.59% |
| 3 Months | 0.0008 | 0.0109 | 0.0006 | 0.0035083 | 105,257,135 | 0.0055 | 687.5% |
| 6 Months | 0.0007 | 0.0109 | 0.0003 | 0.0028126 | 72,592,689 | 0.0056 | 800.0% |
| 1 Year | 0.0015 | 0.0109 | 0.00025 | 0.0021662 | 68,636,389 | 0.0048 | 320.0% |
| 3 Years | 0.135 | 0.15 | 0.0001 | 0.0034893 | 25,210,396 | -0.1287 | -95.33% |
| 5 Years | 0.0001 | 0.16 | 0.00001 | 0.0043105 | 18,671,134 | 0.0062 | 6,200.0% |
Beyond Commerce (PK) Description
| Beyond Commerce, Inc. is a Nevada corporation that operates as a holding company focusing on the acquisition of "big data" companies in the B2B Internet Marketing Technology and Services (IMT&S) space. BCI's objective is to develop, acquire, and deploy disruptive strategic software technology and market-changing business models through acquisitions or organic growth. BCI plans to offer a cohesive global digital product and services platform to provide clients with a single point of contact for all of their IMT&S initiatives. The all-inclusive platform will result in substantial organic growth potential generated through cross-selling opportunities and future expansion possibilities for BCI and its investors. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in December 2008. Beyond Commerce, Inc. is headquartered in Las Vegas, Nevada. |
