Volume | 12,074,951 |
|
|||||
News | - | ||||||
Day High | 0.0096 | Low High |
|||||
Day Low | 0.0091 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0096 | 0.0091 | 0.0096 | 0.0096 | 0.0095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
264 | 12,074,951 | $ 0.009299 | $ 112,283 | - | 0.0001 - 0.0121 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 200,000 | $ 0.0096 | USD |
Spooz (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.0096 | 0.0068 | 0.0083527 | 20,578,945 | 0.0026 | 37.14% |
1 Month | 0.0063 | 0.0096 | 0.0052 | 0.0071583 | 15,092,338 | 0.0033 | 52.38% |
3 Months | 0.0066 | 0.0096 | 0.0048 | 0.0069226 | 16,651,607 | 0.003 | 45.45% |
6 Months | 0.0002 | 0.0121 | 0.0001 | 0.0041439 | 44,458,479 | 0.0094 | 4,700.00% |
1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0035463 | 27,001,975 | 0.0094 | 4,700.00% |
3 Years | 0.00095 | 0.0121 | 0.0001 | 0.0027154 | 35,713,522 | 0.00865 | 910.53% |
5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0026071 | 38,742,873 | 0.0096 | 959,900.00% |