Volume | 31,874,670 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 31,874,670 | $ 0.000242 | $ 7,698 | - | 0.000001 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:35 | 666,666 | $ 0.0003 | USD |
PHI (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,352,213 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,537,488 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0005 | 0.000001 | 0.000354 | 57,802,044 | 0.00 | 0.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.000408 | 90,238,628 | -0.0003 | -50.00% |
1 Year | 0.0006 | 0.0008 | 0.000001 | 0.0004983 | 85,412,427 | -0.0003 | -50.00% |
3 Years | 0.0026 | 0.0198 | 0.000001 | 0.004016 | 160,324,863 | -0.0023 | -88.46% |
5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0030431 | 169,797,133 | 0.0002 | 200.00% |