0.0033
-0.000973 (-22.77%)
-0.000973 (-22.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000973 | -22.77% | 0.0033 | 16:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0032 | 0.0055 | 0.0033 | 0.004273 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0032 | 0.0044 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 732 | 233,577,024 | $ 0.003669 | $ 857,041 | - | 0.0005 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:31 | formt | 455,252 | $ 0.0032 | USD |
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0074 | 0.0032 | 0.0051901 | 194,760,666 | -0.0041 | -55.41% |
| 1 Month | 0.004 | 0.0088 | 0.003 | 0.005731 | 179,607,491 | -0.0007 | -17.5% |
| 3 Months | 0.0011 | 0.0088 | 0.0011 | 0.0040042 | 112,700,142 | 0.0022 | 200.0% |
| 6 Months | 0.0007 | 0.0088 | 0.0005 | 0.0031189 | 75,665,229 | 0.0026 | 371.43% |
| 1 Year | 0.0008 | 0.0088 | 0.0005 | 0.0023487 | 53,936,551 | 0.0025 | 312.5% |
| 3 Years | 0.0009 | 0.0088 | 0.0005 | 0.0017699 | 54,495,155 | 0.0024 | 266.67% |
| 5 Years | 0.0006 | 0.0088 | 0.000098 | 0.0014068 | 58,343,018 | 0.0027 | 450.0% |
