ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIEL Bioelectronics Corp (PK)

0.0003
0.00005 (20.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,207,270
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0001

52 Week Range

High
0.0007

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 20.00% 0.0003 14:01:13
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003 0.00025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 5,207,270 $ 0.000238 $ 1,241 - 0.0001 - 0.0007
Last Trade Time Type Quantity Stock Price Currency
14:01:13 1,000 $ 0.0003 USD

Bioelectronics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BIEL Message Board. Create One! See More Posts on BIEL Message Board See More Message Board Posts

Historical BIEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000262425,557,8590.000150.00%
1 Month0.00020.00030.00010.00021547,877,3370.000150.00%
3 Months0.00040.00040.00010.000247527,850,850-0.0001-25.00%
6 Months0.00040.00050.00010.000293119,341,149-0.0001-25.00%
1 Year0.00050.00070.00010.000359616,220,458-0.0002-40.00%
3 Years0.00740.00740.00010.001619824,292,052-0.0071-95.95%
5 Years0.00080.00880.00010.001530135,026,778-0.0005-62.50%

Your Recent History

Delayed Upgrade Clock