ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIEL Bioelectronics Corp (PK)

0.0002
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,359,150
Bid Price 0.0001
Ask Price 0.0003
News -
Day High 0.0002

Low
0.0001

52 Week Range

High
0.0007

Day Low 0.0001
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 16:30:03
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 16,359,150 $ 0.000123 $ 2,006 - 0.0001 - 0.0007
Last Trade Time Type Quantity Stock Price Currency
13:47:04 2,500,000 $ 0.0002 USD

Bioelectronics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BIEL Message Board. Create One! See More Posts on BIEL Message Board See More Message Board Posts

Historical BIEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001424,814,8280.000.00%
1 Month0.00020.00020.00010.000150413,570,8860.000.00%
3 Months0.00030.00030.00010.000189220,649,335-0.0001-33.33%
6 Months0.00030.00040.00010.000224823,026,873-0.0001-33.33%
1 Year0.00030.00070.00010.000296717,765,671-0.0001-33.33%
3 Years0.00290.00380.00010.001000621,561,584-0.0027-93.10%
5 Years0.00060.00880.00010.001534333,973,197-0.0004-66.67%

Your Recent History

Delayed Upgrade Clock