The Marquie Group is a direct-to-consumer sales and marketing company with an exclusive pipeline of innovative health and beauty products. The company markets these products through its wholly owned subsidiary, Music of Your Life, a nationwide syndicated AM/FM/HD radio network which is simulcast on ... The Marquie Group is a direct-to-consumer sales and marketing company with an exclusive pipeline of innovative health and beauty products. The company markets these products through its wholly owned subsidiary, Music of Your Life, a nationwide syndicated AM/FM/HD radio network which is simulcast on the internet. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 10672800 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 13774900 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 13867016 | 9.629E-5 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 26095070 | 0.00013423 | CS |
52 | -0.0005 | -83.3333333333 | 0.0006 | 0.0012 | 1.0E-6 | 38295658 | 0.00029294 | CS |
156 | -0.0002 | -66.6666666667 | 0.0003 | 0.068 | 1.0E-6 | 44865794 | 0.00020189 | CS |
260 | -0.0349 | -99.7142857143 | 0.035 | 0.116 | 1.0E-6 | 75876787 | 0.00068123 | CS |
Symbol | Price | Vol. |
---|---|---|
CHWRFChina Tower Corporation (PK) | $ 0.1365 (0.00%) | 4.2M |
DIPGFDatang International Power Generation Co Ltd (PK) | $ 0.1511 (0.00%) | 2.61M |
CNEEFChina Energy Engineering Corp Ltd (PK) | $ 0.00 (0.00%) | 2.27M |
BACHFBank of China Ltd (PK) | $ 0.48 (0.00%) | 1.14M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 1.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.