
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5032700 | 9.834E-5 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 2597049 | 9.205E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3165917 | 0.00010282 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2289419 | 7.217E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4095391 | 7.385E-5 | CS |
156 | -0.0299 | -99.6666666667 | 0.03 | 0.03 | 1.0E-6 | 12188070 | 0.00213337 | CS |
260 | -0.0008 | -88.8888888889 | 0.0009 | 0.0523 | 1.0E-6 | 9637038 | 0.00535357 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.