0.0126
-0.00075 (-5.62%)
-0.00075 (-5.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00075 | -5.62% | 0.0126 | 16:26:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0118 | 0.0139 | 0.0126 | 0.01335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0111 | 0.0139 | 0.0028 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,093,495 | $ 0.013097 | $ 14,321 | - | 0.0021 - 0.0164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:17 | 40,000 | $ 0.0126 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0132 | 0.0139 | 0.0115 | 0.012621 | 668,623 | -0.0006 | -4.55% |
| 1 Month | 0.012 | 0.0157 | 0.0101 | 0.0130847 | 1,063,735 | 0.0006 | 5.0% |
| 3 Months | 0.0105 | 0.0164 | 0.0057 | 0.0126795 | 1,208,553 | 0.0021 | 20.0% |
| 6 Months | 0.0072 | 0.0164 | 0.0034 | 0.0117875 | 800,967 | 0.0054 | 75.0% |
| 1 Year | 0.0111 | 0.0164 | 0.0021 | 0.0111065 | 959,257 | 0.0015 | 13.51% |
| 3 Years | 0.0003 | 0.0164 | 0.0002 | 0.0055656 | 2,336,602 | 0.0123 | 4,100.0% |
| 5 Years | 0.0004 | 0.0164 | 0.0001 | 0.0051469 | 2,043,664 | 0.0122 | 3,050.0% |
