Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 568,110 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 11:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00075 | 0.0007 | 0.0008 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 568,110 | $ 0.000718 | $ 408 | - | 0.0006 - 0.0133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:17 | 200,000 | $ 0.0007 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007774 | 1,855,368 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0009 | 0.0006 | 0.0007306 | 5,906,756 | 0.00 | 0.00% |
| 3 Months | 0.0017 | 0.0017 | 0.0006 | 0.0009166 | 6,363,876 | -0.001 | -58.82% |
| 6 Months | 0.0051 | 0.0054 | 0.0006 | 0.0015149 | 5,415,106 | -0.0044 | -86.27% |
| 1 Year | 0.0046 | 0.0133 | 0.0006 | 0.0037507 | 4,218,796 | -0.0039 | -84.78% |
| 3 Years | 0.0482 | 0.0639 | 0.0006 | 0.012367 | 2,343,887 | -0.0475 | -98.55% |
| 5 Years | 0.0036 | 0.0639 | 0.0005 | 0.0135598 | 2,052,460 | -0.0029 | -80.56% |
