0.0129
0.0002 (1.57%)
0.0002 (1.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 1.57% | 0.0129 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0128 | 0.0123 | 0.0149 | 0.0129 | 0.0127 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0122 | 0.0132 | 0.001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 1,100,819 | $ 0.012874 | $ 14,171 | - | 0.0021 - 0.0164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:25 | 14,949 | $ 0.0129 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0123 | 0.0157 | 0.0102 | 0.0144257 | 1,251,474 | 0.0006 | 4.88% |
| 1 Month | 0.01205 | 0.0157 | 0.0101 | 0.0129359 | 1,121,637 | 0.00085 | 7.05% |
| 3 Months | 0.0079 | 0.0164 | 0.0057 | 0.0126483 | 1,148,183 | 0.005 | 63.29% |
| 6 Months | 0.0083 | 0.0164 | 0.0034 | 0.0116225 | 796,168 | 0.0046 | 55.42% |
| 1 Year | 0.0065 | 0.0164 | 0.0021 | 0.0109354 | 1,103,236 | 0.0064 | 98.46% |
| 3 Years | 0.0002 | 0.0164 | 0.0002 | 0.0055463 | 2,342,160 | 0.0127 | 6,350.0% |
| 5 Years | 0.0004 | 0.0164 | 0.0001 | 0.005124 | 2,043,575 | 0.0125 | 3,125.0% |
