0.05
0.00065 (1.32%)
0.00065 (1.32%)
Upgrade to Real-Time
Market Closed
Low
0.0034
High
0.06
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00065 | 1.32% | 0.05 | 16:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0549 | 0.048 | 0.0549 | 0.04935 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0481 | 0.0531 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 1,825,412 | $ 0.05083 | $ 92,786 | - | 0.0034 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:14 | 5,000 | $ 0.05 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.0415 | 0.0512206 | 3,241,828 | 0.005 | 11.11% |
| 1 Month | 0.0424 | 0.055 | 0.037 | 0.0468531 | 2,279,318 | 0.0076 | 17.92% |
| 3 Months | 0.0119 | 0.06 | 0.0103 | 0.0390446 | 3,665,667 | 0.0381 | 320.17% |
| 6 Months | 0.01 | 0.06 | 0.0057 | 0.0323512 | 2,278,161 | 0.04 | 400.0% |
| 1 Year | 0.0095 | 0.06 | 0.0034 | 0.0268403 | 1,488,989 | 0.0405 | 426.32% |
| 3 Years | 0.0003 | 0.06 | 0.0002 | 0.0098201 | 2,486,390 | 0.0497 | 16,566.67% |
| 5 Years | 0.0002 | 0.06 | 0.0001 | 0.0092249 | 2,188,572 | 0.0498 | 24,900.0% |
