0.0013
0.0001 (8.33%)
0.0001 (8.33%)
Upgrade to Real-Time
Market Open
| Volume | 32,153,265 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0012 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RushNet Inc (PK) | RSHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 12:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0014 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 32,153,265 | $ 0.001298 | $ 41,738 | - | 0.0002 - 0.0249 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:52 | 1,500 | $ 0.0013 | USD |
Period:
Draw Mode:
RushNet (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0015 | 0.0012 | 0.001324 | 33,703,492 | 0.00 | 0.0% |
| 1 Month | 0.0018 | 0.0021 | 0.0011 | 0.001593 | 36,301,818 | -0.0005 | -27.78% |
| 3 Months | 0.0043 | 0.0048 | 0.0011 | 0.0027852 | 55,361,129 | -0.003 | -69.77% |
| 6 Months | 0.0025 | 0.0249 | 0.0011 | 0.0070761 | 248,210,939 | -0.0012 | -48.0% |
| 1 Year | 0.0002 | 0.0249 | 0.0002 | 0.0048572 | 205,877,739 | 0.0011 | 550.0% |
| 3 Years | 0.0013 | 0.0249 | 0.0001 | 0.0043881 | 78,343,139 | 0.00 | 0.0% |
| 5 Years | 0.0001 | 0.0249 | 0.000001 | 0.003795 | 71,827,995 | 0.0012 | 1,200.0% |
