0.0012
-0.0002 (-14.29%)
-0.0002 (-14.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RushNet Inc (PK) | RSHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -14.29% | 0.0012 | 16:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0011 | 0.0015 | 0.0012 | 0.0014 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0011 | 0.0013 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 50,474,521 | $ 0.001233 | $ 62,210 | - | 0.0001 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 500,000 | $ 0.0012 | USD |
RushNet (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0015 | 0.0009 | 0.0012449 | 101,418,067 | 0.00 | 0.0% |
| 1 Month | 0.0015 | 0.0016 | 0.0008 | 0.0011728 | 87,037,369 | -0.0003 | -20.0% |
| 3 Months | 0.0006 | 0.0038 | 0.0005 | 0.0017565 | 127,176,357 | 0.0006 | 100.0% |
| 6 Months | 0.0004 | 0.0038 | 0.0002 | 0.0012137 | 107,228,260 | 0.0008 | 200.0% |
| 1 Year | 0.0002 | 0.0038 | 0.0001 | 0.0011544 | 56,924,601 | 0.001 | 500.0% |
| 3 Years | 0.00035 | 0.008 | 0.0001 | 0.0017037 | 39,847,145 | 0.00085 | 242.86% |
| 5 Years | 0.0001 | 0.008 | 0.000001 | 0.0014596 | 40,140,750 | 0.0011 | 1,100.0% |
