ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CBDD CBD of Denver Inc (PK)

0.00096
0.00006 (6.67%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,738,487
Bid Price 0.0008
Ask Price 0.001
News -
Day High 0.001

Low
0.0002

52 Week Range

High
0.0024

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
CBD of Denver Inc (PK) CBDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00006 6.67% 0.00096 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.001 0.00096 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 11,738,487 $ 0.000921 $ 10,805 - 0.0002 - 0.0024
Last Trade Time Type Quantity Stock Price Currency
15:44:24 13,000 $ 0.00096 USD

CBD of Denver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBDD Message Board. Create One! See More Posts on CBDD Message Board See More Message Board Posts

Historical CBDD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00120.00080.001001318,470,674-0.00004-4.00%
1 Month0.00130.001650.00080.001252922,604,096-0.00034-26.15%
3 Months0.00060.00240.00040.001178829,603,9450.0003660.00%
6 Months0.0010.00240.00040.001031519,912,673-0.00004-4.00%
1 Year0.00030.00240.00020.000877917,571,9650.00066220.00%
3 Years0.01060.01880.00020.002943317,445,364-0.00964-90.94%
5 Years0.00060.0380.00020.006821524,366,8390.0003660.00%

Your Recent History

Delayed Upgrade Clock