ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,381.20
      0.31%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.065
      1.80%
      Bitcoin
      63,599.16
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sunshine Biopharma Inc (SBFM) Quote

      Sunshine Biopharma Inc

      Sunshine Biopharma Inc (SBFM)

      NASDAQ
      3.34
      0.18
      (5.70%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      3.30
      -0.04
      ( -1.20% )
      Pre Market: 5:38AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.30
      Bid
      3.21
      Ask
      3.29
      Volume
      286
      0.00 Day's Range 0.00
      2.42 52 Week Range 740.00
      Market Cap
      4.04M
      Previous Close
      3.34
      Open
      -
      Last Trade
      10
      @
      3.29
      Last Trade Time
      05:47:08
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      679,001
      Shares Outstanding
      1,224,341
      Dividend Yield
      -
      PE Ratio
      -0.91
      Earnings Per Share (EPS)
      -3.68
      Revenue
      24.09M
      Net Profit
      -4.51M

      About Sunshine Biopharma Inc

      Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.sunshinebiopharma.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was $3.34. Over the last year, Sunshine Biopharma shares have traded in a share price range of $ 2.42 to $ 740.00.

      Sunshine Biopharma currently has 1,224,341 shares outstanding. The market capitalization of Sunshine Biopharma is $4.09 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -0.91.

      Ask ADVFN Intelligence (AI)

      SBFM Latest News

      More News

      Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

      August 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 16 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 12 2024
      Edgar (US Regulatory)

      Form DEF 14C - Other definitive information statements

      July 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      March 06 2024
      Edgar (US Regulatory)

      Form PRE 14C - Other preliminary information statements

      March 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      March 05 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      February 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4817.02127659572.823.752.798361043.24335761CS
      40.3712.62798634812.933.752.712647533.18046387CS
      12-4.5-57.69230769237.88.0262.426790015.11820159CS
      26-120.7-97.33870967741242652.426595877128.96867738CS
      52-661.5-99.5036101083664.87402.427115607145.39108431CS
      156-5496.7-99.945500197402.4241812113173.53450927CS
      260-5496.7-99.945500197402.4241812113173.53450927CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.42
      (98.60%)
      		2.23M
      HSCSHeart Test Laboratories Inc
      $ 4.99
      (69.73%)
      		1.48M
      GBNYGenerations Bancorp NY Inc
      $ 16.56
      (50.55%)
      		71.52k
      MLGOMicroAlgo Inc
      $ 0.2734
      (37.80%)
      		19.01M
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		1.52k
      NOTVInotiv Inc
      $ 0.65
      (-59.38%)
      		105
      BIVIBioVie Inc
      $ 1.35
      (-51.79%)
      		67.78k
      GHSIGuardion Health Sciences Inc
      $ 5.95
      (-43.44%)
      		933
      TOIIWOncology Institute Inc
      $ 0.014
      (-25.13%)
      		23k
      FRESFresh2 Group Ltd
      $ 1.43
      (-21.43%)
      		14.48k
      MLGOMicroAlgo Inc
      $ 0.2734
      (37.80%)
      		19.01M
      NUKKNukkleus Inc
      $ 0.2883
      (14.63%)
      		2.77M
      XTKGX3 Holdings Company Ltd
      $ 0.1834
      (-4.13%)
      		2.58M
      DUOFangDD Network Group Ltd
      $ 0.4595
      (7.24%)
      		2.24M
      MSSMaison Solutions Inc
      $ 1.42
      (98.60%)
      		2.23M

      SBFM Discussion

      View Posts
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 hours ago
      Interesting sales
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 hours ago
      Nice share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 hours ago
      Interesting company, imagine any wonder drugs drug, speculating , anyone call recently
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 hours ago
      Up .18
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Interesting cash balance
      🤓 1 🥳 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Great flipper
      🤓 1 🥸 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Shareholders post
      🤧 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Huge range yesterday
      😴 1 🤢 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Quiet board
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Wonder about drugs
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Problem go to zero, speculating
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Down .29
      👍️0
      Invest-in-America Invest-in-America 5 days ago
      SBFM: How long did it take you to figure-THAT-out??? (Nearly as much of a SCAM as old @TSOI & @HALB 'Health Care' firms!!! All of which belong in a SIDE SHOW, at the now defunct Ringling Bros., Barnum & Bailey CIRCUS!!!)
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
      Hit $2.92
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
      Up 0.03
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Anyone know if they are working on a wonder drug , speculating
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Wonder about drugs
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Do you think sales are fake
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder about sales, what they are selling, ???????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Maybe revenues are fake ,MAYBE
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting comment
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder if bottom, speculating 1,000,000%
      👍️0
      Mannan1 Mannan1 2 weeks ago
      I am beginning to believe that SBFM is a scam
      💯 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Getting interesting
      😴 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Getting interesting
      😴 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      A lot of debt
      🤓 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Burning through cash
      🥸 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Interesting share structure
      🤠 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Terrible what happened here
      🥸 1
      Monksdream Monksdream 3 weeks ago
      SBFM under $3
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Nice share structure
      😴 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      The sun is shining
      💤 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Wonder about drugs
      💤 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      True
      💤 1
      Suomalainen Suomalainen 4 weeks ago
      Anyone know SBFMW current conversion price?
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Imagine 40 billion worth with just over 1,000,000 shares, just throwing out numbers
      👍️ 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Up 0.01
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      On otc shows millions just over shares
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Made off this a while back
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Wonder about the cash how long it will last for
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Any spectacular project they working on or company done
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Wonder if a buy
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Up 0.09
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      How many r s lately 5 ???????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      How many shares outstanding these days
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Price prediction
      👍️0
      hssbwwmp hssbwwmp 1 month ago
      Is SBFM done R/Sing and will the price stay above $3 into 2025? Once I know this I'll be back for a few shares just for the future of Nora Pharma in 2025 and beyond.
      👍️ 1
      Tiger Money Tiger Money 1 month ago
      Agreed. What is the float down to with all the reverse splits? 20 shares? Move on this will
      👍️0

      Your Recent History

      NASDAQ
      SBFM
      Sunshine Biopharma
      Delayed Upgrade Clock