ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,902.80
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.41
      -1.24%
      Bitcoin
      60,291.84
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sunshine Biopharma Inc (SBFM) Quote

      Sunshine Biopharma Inc

      Sunshine Biopharma Inc (SBFM)

      NASDAQ
      2.99
      0.16
      (5.65%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      2.99
      0.00
      ( 0.00% )
      After Hours: 4:47PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.99
      Bid
      2.89
      Ask
      3.00
      Volume
      170,887
      2.84 Day's Range 3.1999
      2.42 52 Week Range 780.20
      Market Cap
      3.661M
      Previous Close
      2.83
      Open
      2.84
      Last Trade
      12
      @
      2.9
      Last Trade Time
      16:47:51
      Financial Volume
      $ 516,425
      VWAP
      3.022
      Average Volume (3m)
      683,186
      Shares Outstanding
      1,224,341
      Dividend Yield
      -
      PE Ratio
      -0.81
      Earnings Per Share (EPS)
      -3.68
      Revenue
      24.09M
      Net Profit
      -4.51M

      About Sunshine Biopharma Inc

      Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.sunshinebiopharma.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was $2.83. Over the last year, Sunshine Biopharma shares have traded in a share price range of $ 2.42 to $ 780.20.

      Sunshine Biopharma currently has 1,224,341 shares outstanding. The market capitalization of Sunshine Biopharma is $3.46 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -0.81.

      Ask ADVFN Intelligence (AI)

      SBFM Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

      August 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 16 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 12 2024
      Edgar (US Regulatory)

      Form DEF 14C - Other definitive information statements

      July 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      March 06 2024
      Edgar (US Regulatory)

      Form PRE 14C - Other preliminary information statements

      March 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      March 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.144.912280701752.852.992.75450092.81239254CS
      4-0.02-0.6644518272433.013.14992.71731422.90134821CS
      12-5.41-64.40476190488.49.32.426831865.63318814CS
      26-117.01-97.50833333331202652.426795687129.23496474CS
      52-757.21-99.606682452760.2780.22.427128486145.8264571CS
      156-5497.01-99.94563636365500197402.4242110253168.01285584CS
      260-5497.01-99.94563636365500197402.4242110253168.01285584CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 7.03
      (206.99%)
      		5.06M
      VEROVenus Concept Inc
      $ 0.7526
      (49.77%)
      		4.1M
      TBIOTelesis Bio Inc
      $ 2.01
      (47.79%)
      		124.61k
      ZEOZeo Energy Corporation
      $ 1.64
      (43.86%)
      		58.49k
      INDPIndaptus Therapeutics Inc
      $ 1.60
      (13.48%)
      		1.17k
      SMFLSmart for Life Inc
      $ 0.5699
      (-26.94%)
      		1.31M
      OMEXOdyssey Marine Exploration Inc
      $ 1.22
      (-12.86%)
      		2.89M
      CRMTAmericas Car Mart Inc
      $ 44.00
      (-11.93%)
      		4.54k
      SMSISmith Micro Software Inc
      $ 0.8997
      (-11.79%)
      		156.21k
      KLTOKlotho Neurosciences Inc
      $ 0.8129
      (-8.66%)
      		864
      XCURExicure Inc
      $ 7.03
      (206.99%)
      		5.06M
      NVDANVIDIA Corporation
      $ 113.44
      (0.06%)
      		4.9M
      VEROVenus Concept Inc
      $ 0.7526
      (49.77%)
      		4.1M
      OMEXOdyssey Marine Exploration Inc
      $ 1.22
      (-12.86%)
      		2.86M
      EJHE Home Household Service Holdings Ltd
      $ 0.1005
      (-5.19%)
      		2.68M

      SBFM Discussion

      View Posts
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 hours ago
      Hit $2.92
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 hours ago
      Up 0.03
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Anyone know if they are working on a wonder drug , speculating
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Wonder about drugs
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Do you think sales are fake
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
      Wonder about sales, what they are selling, ???????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Maybe revenues are fake ,MAYBE
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Interesting comment
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Wonder if bottom, speculating 1,000,000%
      👍️0
      Mannan1 Mannan1 1 week ago
      I am beginning to believe that SBFM is a scam
      💯 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Getting interesting
      😴 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Getting interesting
      😴 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      A lot of debt
      🤓 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Burning through cash
      🥸 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting share structure
      🤠 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Terrible what happened here
      🥸 1
      Monksdream Monksdream 2 weeks ago
      SBFM under $3
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Nice share structure
      😴 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      The sun is shining
      💤 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Wonder about drugs
      💤 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      True
      💤 1
      Suomalainen Suomalainen 3 weeks ago
      Anyone know SBFMW current conversion price?
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Imagine 40 billion worth with just over 1,000,000 shares, just throwing out numbers
      👍️ 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Up 0.01
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      On otc shows millions just over shares
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Made off this a while back
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Wonder about the cash how long it will last for
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Any spectacular project they working on or company done
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Wonder if a buy
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Up 0.09
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      How many r s lately 5 ???????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      How many shares outstanding these days
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
      Price prediction
      👍️0
      hssbwwmp hssbwwmp 4 weeks ago
      Is SBFM done R/Sing and will the price stay above $3 into 2025? Once I know this I'll be back for a few shares just for the future of Nora Pharma in 2025 and beyond.
      👍️ 1
      Tiger Money Tiger Money 4 weeks ago
      Agreed. What is the float down to with all the reverse splits? 20 shares? Move on this will
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      So many reverse splits
      🤓 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      With right news could this skyrocket, 1000% pure speculating
      🥳 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Up on hardly any volume
      🥸 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Could this be a sales play
      🤓 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Had a mini run, wonder if it keeps going
      🥸 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Wow up.18 yesterday
      🤠 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Interesting cash
      🥸 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Going up today
      👍️0
      Fastmonte Fastmonte 1 month ago
      Yes, they announced the end to studies and agreements with McGill University right before they started the RS then dilute program.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Cash balance interesting
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Otc shows shares outstanding just over a million
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      A while back mice trials, they must have died ?????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
      Terrible 😢 what happened here
      👍️0

      Your Recent History

      NASDAQ
      SBFM
      Sunshine Biopharma
      Delayed Upgrade Clock