Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00094 | 07:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00094 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0004 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00094 | USD |
Astra Veda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00095 | 0.001 | 0.0007 | 0.0009486 | 7,826,319 | -0.00001 | -1.05% |
| 1 Month | 0.0005 | 0.0014 | 0.0004 | 0.0008154 | 8,852,278 | 0.00044 | 88.00% |
| 3 Months | 0.0004 | 0.0016 | 0.0004 | 0.0006867 | 14,696,991 | 0.00054 | 135.00% |
| 6 Months | 0.0028 | 0.0035 | 0.0004 | 0.0008859 | 13,888,228 | -0.00186 | -66.43% |
| 1 Year | 0.0022 | 0.0064 | 0.0004 | 0.0019511 | 10,206,801 | -0.00126 | -57.27% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055736 | 12,279,229 | -0.00396 | -80.82% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055736 | 12,279,229 | -0.00396 | -80.82% |
