FERN FERN

Fernhill (PK) Stock Price

0.0212
-0.0001 (-0.47%)
0.0212
Volume 16,302,230
Bid Price 0.0198
Ask Price 0.023
News -
Day High 0.024

Low
0.0006

52 Week Range

High
0.066

Day Low 0.0203
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.47% 0.0212 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0205 0.0203 0.024 0.0212 0.0213
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
578 16,302,230 $ 0.021692 $ 353,631 - 0.0006 - 0.066
Last Trade Time Type Quantity Stock Price Currency
15:58:32 1 $ 0.0213 USD

Period:

Draw Mode:

Fernhill (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.01960.02240512,375,642-0.0048-18.46%
1 Month0.02630.03180.0190.024280613,814,949-0.0051-19.39%
3 Months0.0370.050450.0190.03185820,911,981-0.0158-42.7%
6 Months0.014950.0660.00950.025682454,853,8610.0062541.81%
1 Year0.00070.0660.00060.014962661,163,7500.02052,928.57%
3 Years0.00050.0660.000180.010196333,846,1150.02074,140.0%
5 Years0.00110.0660.000180.008939524,288,3210.02011,827.27%


Your Recent History
USOTC
FERN
Fernhill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.