NFTs, MetaMasks, and mining. This Web3 company is launching an NFT marketplace that is sending shares higher in Thursday trade. Web3 holding company Fernhill Corp (
May 4, 2022 -- InvestorsHub NewsWire -- via pennymillions Vaycaychella, Inc. (VAYK) PPS is on the verge of breaking through its $0.004 50 Day Moving Average (MA). VAYK has a $0.06 52...
November 8, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Source - http://www.bullishinvestor.com/markets/stock_quote/?s=WPUR Other stocks on the...
October 5, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Seeking Alpha Alternet Systems (OTCPK:ALYI) anticipates a business agreement by year...
September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Winner's Inc. (WNRS) is reported by American Bulls (americanbulls.com/WNRS) to be singaling BUY...
September 24, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corporation (CLIS) edges toward 50 Day Moving Average. PPS at $0.10 and a close above $0.11 could bring...
Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...
September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...
July 23, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- Clean Vision Corporation (OTC PINK: CLNV) is again on the move. On Wednesday, it announced that its Clean-Seas...
July 19, 2021 -- InvestorsHub NewsWire -- via By: Deepa Sarvaiya, SA News Editor Alternet Systems, Inc. (ALYI) - By: Deepa Sarvaiya, SA News...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.00075 | 1538187 | 0.00091835 | CS |
4 | -0.0002 | -20 | 0.001 | 0.001 | 0.00075 | 1809443 | 0.00093331 | CS |
12 | -0.0003 | -27.2727272727 | 0.0011 | 0.0013 | 0.00075 | 3820391 | 0.0010236 | CS |
26 | -0.0006 | -42.8571428571 | 0.0014 | 0.0018 | 0.00075 | 4855752 | 0.00119908 | CS |
52 | -0.00115 | -58.9743589744 | 0.00195 | 0.004 | 0.00075 | 4930090 | 0.00182089 | CS |
156 | -0.03895 | -97.9874213836 | 0.03975 | 0.066 | 0.00075 | 8315203 | 0.0185982 | CS |
260 | 0.0003 | 60 | 0.0005 | 0.066 | 0.00018 | 19920486 | 0.01055706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.