ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TDRK TideRock Companies Inc (PK)

0.01435
-0.00265 (-15.59%)
May 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,154,483
Bid Price 0.0137
Ask Price 0.0154
News -
Day High 0.021

Low
0.003

52 Week Range

High
0.0397

Day Low 0.01101
Company Name Stock Ticker Symbol Market Type
TideRock Companies Inc (PK) TDRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00265 -15.59% 0.01435 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.021 0.01101 0.021 0.01435 0.017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
175 4,154,483 $ 0.014674 $ 60,961 - 0.003 - 0.0397
Last Trade Time Type Quantity Stock Price Currency
15:39:55 20,000 $ 0.01435 USD

TideRock Companies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TDRK Message Board. Create One! See More Posts on TDRK Message Board See More Message Board Posts

Historical TDRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01630.021810.011010.0176447988,403-0.00195-11.96%
1 Month0.016950.02280.011010.0164988926,428-0.0026-15.34%
3 Months0.01270.03790.00810.0178277989,4520.0016512.99%
6 Months0.00850.03970.0030.0177223998,2710.0058568.82%
1 Year0.009350.03970.0030.0177195752,1480.00553.48%
3 Years0.340.950.0030.0311929315,137-0.32565-95.78%
5 Years0.0391.030.0030.0342847252,257-0.02465-63.21%

Your Recent History

Delayed Upgrade Clock