ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TDRK TideRock Companies Inc (PK)

0.013865
-0.00049 (-3.38%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,119,212
Bid Price 0.013
Ask Price 0.0139
News -
Day High 0.0183

Low
0.003

52 Week Range

High
0.0397

Day Low 0.013
Company Name Stock Ticker Symbol Market Type
TideRock Companies Inc (PK) TDRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000485 -3.38% 0.013865 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.0145 0.013 0.0183 0.013865 0.01435
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45 1,119,212 $ 0.014191 $ 15,883 - 0.003 - 0.0397
Last Trade Time Type Quantity Stock Price Currency
15:54:58 20,000 $ 0.013865 USD

TideRock Companies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TDRK Message Board. Create One! See More Posts on TDRK Message Board See More Message Board Posts

Historical TDRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016750.021810.011010.01590431,580,577-0.00289-17.22%
1 Month0.0130.02280.011010.01612851,110,7870.000876.65%
3 Months0.011010.03790.00810.01762271,054,4870.0028625.93%
6 Months0.00850.03970.0030.01758081,031,1480.0053763.12%
1 Year0.009350.03970.0030.0175821778,1200.0045248.29%
3 Years0.340.950.0030.0306862324,150-0.32614-95.92%
5 Years0.0391.030.0030.0336915259,510-0.02514-64.45%

Your Recent History

Delayed Upgrade Clock