Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,438,888 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransGlobal Assets Inc (PK) | TMSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -14.29% | 0.0003 | 10:45:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.00035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 39,438,888 | $ 0.0003 | $ 11,828 | - | 0.0001 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:21 | 200,000 | $ 0.0003 | USD |
TransGlobal Assets (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMSH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003907 | 48,068,010 | -0.0001 | -25.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0003 | 0.0005666 | 71,367,924 | -0.0004 | -57.14% |
| 3 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004695 | 60,756,965 | -0.0001 | -25.00% |
| 6 Months | 0.0009 | 0.00095 | 0.0001 | 0.0004909 | 47,376,951 | -0.0006 | -66.67% |
| 1 Year | 0.0013 | 0.0016 | 0.0001 | 0.0005101 | 29,170,360 | -0.001 | -76.92% |
| 3 Years | 0.0152 | 0.0314 | 0.0001 | 0.0008027 | 9,319,495 | -0.0149 | -98.03% |
| 5 Years | 0.0089 | 0.0789 | 0.0001 | 0.0013982 | 6,567,891 | -0.0086 | -96.63% |
