Extreme Biodiesel (PK) Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Extreme Biodiesel Inc (PK) XTRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0046 15:39:23
Open Price Low Price High Price Close Price Prev Close
0.00465 0.0044 0.0049 0.0046
Bid Price Ask Price Spread News
0.0045 0.0046 0.0002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
94 5,297,680 $ 0.004625 $ 24,500 - 0.0024 - 0.023
Last Trade Time Type Quantity Stock Price Currency
15:39:23 5,000 $ 0.0046 USD


Draw Mode:

Extreme Biodiesel Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.81M 1.05B 378.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.75k $ - - - -

more financials information »

Extreme Biodiesel (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00490.00410.00444658,524,3580.00024.55%
1 Month0.00410.00520.00410.00464558,156,9950.000512.2%
3 Months0.005550.00750.0037350.004953112,980,975-0.00095-17.12%
6 Months0.008050.00860.0037350.00567549,868,974-0.00345-42.86%
1 Year0.01950.0230.00240.007297318,668,941-0.0149-76.41%
3 Years0.0010.0330.00060.008286511,624,0040.0036360.0%
5 Years0.001240.0330.00060.00816797,305,3710.00336270.97%

Extreme Biodiesel (PK) Description

Extreme Biodiesel, Inc., is a publicly traded company. Our symbol is XTRM. We are a real estate company focused on all phases of residential construction. We are presently concentrating on the state of Idaho. Our mission is to build high quality, affordable housing in the most efficient manner possible for the public while enhancing value for our shareholders. With our new acquisition of North Star Homes we believe we are on the right track to fulfilling that mission.

Your Recent History
Extreme Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.